|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 Legacy Iron Ore |
ASX |
4,889.20m74.97m58.32m57.99m45.25m56.65m54.36m36.18m3,618.01m |
8.410.130.100.100.080.100.090.066.22 |
-4.76%
 |
 Legend Mining |
ASX |
3,013.59m46.21m35.95m35.74m27.89m34.92m33.50m22.30m2,230.06m |
1.680.030.020.020.020.020.020.011.24 |
5.88%
|
 Leni Gas & Oil |
AIM |
1,429.73m21.92m17.05m16.96m13.23m16.56m15.90m10.58m1,058.00m |
1.140.020.010.010.010.010.010.010.84 |
-3.45%
|
 Lithex Resources |
ASX |
--------- |
4.630.070.060.050.040.050.050.033.42 |
0.00%
|
 Lithium Americas |
TSX |
6,224.92m95.45m74.25m73.83m57.62m72.12m69.21m46.06m4,606.44m |
80.611.240.960.960.750.930.900.6059.65 |
3.23%
|
 Lo-Q |
AIM |
6,981.08m107.05m83.27m82.80m64.62m80.88m77.61m51.66m5,166.00m |
404.056.204.824.793.744.684.492.99299.00 |
1.36%
|
 London Mining |
AIM |
44,859.46m687.86m535.07m532.07m415.21m519.74m498.74m331.96m33,196.00m |
326.695.013.903.873.023.793.632.42241.75 |
-1.33%
|
 Longreach Oil & Gas Ltd |
TSX-V |
--------- |
50.380.770.600.600.470.580.560.3737.28 |
0.00%
|
 Longwei Petroleum |
NYSE |
--------- |
--------- |
-
|
 Lonrho PLC |
AIM |
21,732.43m333.24m259.22m257.77m201.15m251.79m241.62m160.82m16,082.00m |
13.850.210.170.160.130.160.150.1010.25 |
3.54%
|
 Lydian International |
TSX |
22,186.49m340.20m264.64m263.15m205.35m257.05m246.66m164.18m16,418.00m |
179.702.762.142.131.662.082.001.33132.98 |
-2.28%
|
 Magnetic Resources |
ASX |
571.09m8.76m6.81m6.77m5.29m6.62m6.35m4.23m422.61m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
 Magnolia Petroleum |
AIM |
1,762.16m27.02m21.02m20.90m16.31m20.42m19.59m13.04m1,304.00m |
2.640.040.030.030.020.030.030.021.95 |
5.41%
|
 Mako Energy |
ASX |
1,508.43m23.13m17.99m17.89m13.96m17.48m16.77m11.16m1,116.24m |
12.790.200.150.150.120.150.140.099.47 |
0.00%
|
 Manas Resources |
ASX |
1,624.12m24.90m19.37m19.26m15.03m18.82m18.06m12.02m1,201.85m |
9.250.140.110.110.090.110.100.076.85 |
-4.55%
|
 Mandalay Resources |
TSX |
15,545.14m238.36m185.42m184.38m143.88m180.11m172.83m115.03m11,503.40m |
54.580.840.650.650.510.630.610.4040.39 |
2.34%
|
 Marenica Energy |
ASX |
593.80m9.11m7.08m7.04m5.50m6.88m6.60m4.39m439.41m |
0.840.010.010.010.010.010.010.010.62 |
8.33%
|
 Mariana Resources |
AIM |
1,755.41m26.92m20.94m20.82m16.25m20.34m19.52m12.99m1,299.00m |
7.610.120.090.090.070.090.080.065.63 |
0.00%
|
 Marifil Mines |
TSX-V |
--------- |
10.500.160.130.120.100.120.120.087.77 |
-3.85%
|
 Mawson Resources |
TSX |
--------- |
--------- |
-
|
 Meadow Bay Gold |
TSX & OTCQX |
4,338.61m66.53m51.75m51.46m40.16m50.27m48.24m32.11m3,210.57m |
110.611.701.321.311.021.281.230.8281.85 |
6.61%
|
 Medallion Resources |
TSX-V |
719.65m11.03m8.58m8.54m6.66m8.34m8.00m5.33m532.54m |
15.950.240.190.190.150.180.180.1211.81 |
5.56%
|
 Medgenics |
AIM |
2,006.76m30.77m23.94m23.80m18.57m23.25m22.31m14.85m1,485.00m |
462.847.105.525.494.285.365.153.43342.50 |
0.00%
|
 Medical Australia Limited |
ASX |
458.39m7.03m5.47m5.44m4.24m5.31m5.10m3.39m339.21m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
 Mediterranean Oil & Gas |
AIM |
3,189.19m48.90m38.04m37.83m29.52m36.95m35.46m23.60m2,360.00m |
7.430.110.090.090.070.090.080.065.50 |
12.70%
|
 Medusa Mining |
LSE / ASX |
80,412.16m1,233.01m959.14m953.76m744.28m931.66m894.01m595.05m59,505.00m |
425.686.535.085.053.944.934.733.15315.00 |
4.56%
|
 MEO Australia |
ASX |
11,125.82m170.60m132.71m131.96m102.98m128.90m123.69m82.33m8,233.11m |
21.030.320.250.250.190.240.230.1615.56 |
0.00%
|
 Metaliko Resources |
ASX |
141.30m2.17m1.69m1.68m1.31m1.64m1.57m1.05m104.56m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
 Metals Exploration |
AIM |
8,917.57m136.74m106.37m105.77m82.54m103.32m99.14m65.99m6,599.00m |
12.840.200.150.150.120.150.140.109.50 |
-2.56%
|
 Meteoric Resources |
ASX |
236.34m3.62m2.82m2.80m2.19m2.74m2.63m1.75m174.89m |
2.520.040.030.030.020.030.030.021.87 |
-17.50%
|
