|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 ZYL Limited |
ASX |
--------- |
13.880.210.170.160.130.160.150.1010.27 |
26.92%
 |
 ZOO Digital |
AIM |
562.16m8.62m6.71m6.67m5.20m6.51m6.25m4.16m416.00m |
17.230.260.210.200.160.200.190.1312.75 |
0.00%
|
 ZincOx Resources |
AIM |
8,270.27m126.81m98.65m98.09m76.55m95.82m91.95m61.20m6,120.00m |
92.911.421.111.100.861.081.030.6968.75 |
1.85%
|
 Zeta Petroleum |
ASX |
--------- |
11.350.170.140.130.110.130.130.088.40 |
3.85%
|
 Zamia Metals |
ASX |
586.23m8.99m6.99m6.95m5.43m6.79m6.52m4.34m433.81m |
2.520.040.030.030.020.030.030.021.87 |
7.41%
|
 Zambezi Resources |
ASX |
988.27m15.15m11.79m11.72m9.15m11.45m10.99m7.31m731.32m |
0.590.010.010.010.010.010.010.000.44 |
0.00%
|
 YTC Resources |
ASX |
7,120.59m109.18m84.93m84.46m65.91m82.50m79.17m52.69m5,269.24m |
28.600.440.340.340.260.330.320.2121.16 |
8.06%
|
 Xtract Energy |
AIM |
836.49m12.83m9.98m9.92m7.74m9.69m9.30m6.19m619.00m |
0.540.010.010.010.010.010.010.000.40 |
0.00%
|
 Xenetic Biosciences |
AIM |
3,240.54m49.69m38.65m38.44m29.99m37.55m36.03m23.98m2,398.00m |
7.950.120.090.090.070.090.090.065.88 |
0.00%
|
 Xcite Energy |
AIM, TSX-V |
29,991.89m459.88m357.74m355.73m277.60m347.49m333.44m221.94m22,194.00m |
124.321.911.481.471.151.441.380.9292.00 |
3.37%
|
 Xceed Resources |
ASX |
683.41m10.48m8.15m8.11m6.33m7.92m7.60m5.06m505.72m |
10.960.170.130.130.100.130.120.088.11 |
15.00%
|
 WPG Resources |
ASX |
--------- |
--------- |
-
|
 Wildhorse Energy |
AIM & ASX |
2,324.32m35.64m27.72m27.57m21.51m26.93m25.84m17.20m1,720.00m |
6.420.100.080.080.060.070.070.054.75 |
-5.00%
|
 WHL Energy |
ASK |
--------- |
--------- |
-
|
 Weststar Resources |
TSX-V |
222.53m3.41m2.65m2.64m2.06m2.58m2.47m1.65m164.67m |
9.240.140.110.110.090.110.100.076.84 |
10.00%
|
 Westridge Resources |
TSX-V |
--------- |
--------- |
-
|
 Westminster Group |
AIM |
1,354.05m20.76m16.15m16.06m12.53m15.69m15.05m10.02m1,002.00m |
41.550.640.500.490.380.480.460.3130.75 |
-7.52%
|
 Westgold Resources |
ASX |
5,789.16m88.77m69.05m68.66m53.58m67.07m64.36m42.84m4,283.98m |
14.300.220.170.170.130.170.160.1110.58 |
3.13%
|
 WesternZagros Resources |
TSX-V |
31,484.86m482.78m375.54m373.44m291.42m364.78m350.04m232.99m23,298.80m |
84.811.301.011.010.790.980.940.6362.76 |
4.12%
|
 Western Potash Corp |
TSX-V |
13,950.41m213.91m166.40m165.46m129.12m161.63m155.10m103.23m10,323.30m |
86.491.331.031.030.801.000.960.6464.00 |
0.00%
|
 West Kirkland Mining |
TSX-V |
2,228.47m34.17m26.58m26.43m20.63m25.82m24.78m16.49m1,649.07m |
85.741.311.021.020.790.990.950.6363.45 |
0.00%
|
 Wessex Exploration |
AIM |
7,437.84m114.05m88.72m88.22m68.84m86.18m82.69m55.04m5,504.00m |
10.310.160.120.120.100.120.110.087.63 |
0.00%
|
 Wentworth Resources |
AIM & OSX |
4,295.95m65.87m51.24m50.95m39.76m49.77m47.76m31.79m3,179.00m |
53.380.820.640.630.490.620.590.4039.50 |
0.00%
|
 Weatherly International |
AIM |
2,994.59m45.92m35.72m35.52m27.72m34.70m33.29m22.16m2,216.00m |
5.580.090.070.070.050.060.060.044.13 |
0.00%
|
 Wasabi Energy Limited |
AIM |
3,978.38m61.00m47.45m47.19m36.82m46.09m44.23m29.44m2,944.00m |
1.620.020.020.020.020.020.020.011.20 |
-2.44%
|
 Wallbridge Mining |
TSX |
1,680.30m25.77m20.04m19.93m15.55m19.47m18.68m12.43m1,243.42m |
10.920.170.130.130.100.130.120.088.08 |
0.00%
|
 Vital Metals |
ASX |
791.46m12.14m9.44m9.39m7.33m9.17m8.80m5.86m585.68m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
 Viking Ashanti |
ASX |
--------- |
--------- |
-
|
 Victoria Oil & Gas |
AIM |
12,235.14m187.61m145.94m145.12m113.25m141.76m136.03m90.54m9,054.00m |
4.700.070.060.060.040.050.050.033.48 |
-0.57%
|
 Ventnor Resources |
ASX |
2,526.24m38.74m30.13m29.96m23.38m29.27m28.09m18.69m1,869.42m |
60.300.920.720.720.560.700.670.4544.62 |
-1.49%
|
