|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
Mawson Resources |
TSX |
--------- |
--------- |
-
|
Rare Element Resources |
NYSE AMEX |
--------- |
--------- |
-
|
NeoStem |
NYSE |
--------- |
--------- |
-
|
ImmunoCellular Therapeutics |
NYSE |
--------- |
--------- |
-
|
Black Smoker Ventures |
CNSX |
--------- |
--------- |
-
|
iBio |
NYSE AMEX |
--------- |
--------- |
-
|
Bacterin International Holdings |
NYSE AMEX |
--------- |
--------- |
-
|
Timmins Gold Corp |
TSX-V |
--------- |
--------- |
-
|
Corvus Gold |
TSX |
--------- |
--------- |
-
|
Westridge Resources |
TSX-V |
--------- |
--------- |
-
|
Longwei Petroleum |
NYSE |
--------- |
--------- |
-
|
International Tower Hill Mines |
TSX-V |
--------- |
--------- |
-
|
Solitario Exploration & Royalty |
NYSE AMEX |
--------- |
--------- |
-
|
Uluru |
AMEX |
--------- |
--------- |
-
|
Gold Resource Corp |
NYSE AMEX |
--------- |
--------- |
-
|
Inovio Pharmaceuticals |
NYSE AMEX |
--------- |
--------- |
-
|
Newcastle Minerals |
TSX-V |
216.65m3.32m2.58m2.57m2.01m2.51m2.41m1.60m160.32m |
2.520.040.030.030.020.030.030.021.86 |
-28.57%
|
Millrock Resources Inc |
TSX-V |
1,278.91m19.61m15.25m15.17m11.84m14.82m14.22m9.46m946.39m |
18.470.280.220.220.170.210.210.1413.67 |
-14.00%
|
Goldrush Resources |
TSX-V |
819.58m12.57m9.78m9.72m7.59m9.50m9.11m6.06m606.49m |
5.880.090.070.070.050.070.070.044.35 |
-12.50%
|
Pressure BioSciences |
NASDAQ |
189.02m2.90m2.25m2.24m1.75m2.19m2.10m1.40m139.88m |
64.440.990.770.760.600.750.720.4847.69 |
-11.68%
|
Soligenix |
OTCBB |
302.18m4.63m3.60m3.58m2.80m3.50m3.36m2.24m223.62m |
26.940.410.320.320.250.310.300.2019.93 |
-10.86%
|
Black Iron |
TSX |
--------- |
24.350.370.290.290.230.280.270.1818.02 |
-10.77%
|
Latin American Minerals |
TSX-V |
2,084.42m31.96m24.86m24.72m19.29m24.15m23.17m15.42m1,542.47m |
24.010.370.290.280.220.280.270.1817.77 |
-9.68%
|
Digital Shelf Space |
TSX-V |
655.08m10.04m7.81m7.77m6.06m7.59m7.28m4.85m484.76m |
12.860.200.150.150.120.150.140.109.52 |
-9.09%
|
Argex Mining |
TSX-V |
3,121.05m47.86m37.23m37.02m28.89m36.16m34.70m23.10m2,309.58m |
35.150.540.420.420.330.410.390.2626.01 |
-8.89%
|
Compass Gold Corporation |
TSX-V |
--------- |
5.880.090.070.070.050.070.070.044.35 |
-6.67%
|
Respect Your Universe |
OTCBB |
3,444.88m52.82m41.09m40.86m31.89m39.91m38.30m25.49m2,549.21m |
81.161.240.970.960.750.940.900.6060.06 |
-6.00%
|
Batero Gold |
TSX-V |
--------- |
40.310.620.480.480.370.470.450.3029.83 |
-5.88%
|
Caspian Energy Inc |
TSX |
2,698.89m41.38m32.19m32.01m24.98m31.27m30.01m19.97m1,997.18m |
11.760.180.140.140.110.140.130.098.70 |
-5.00%
|
EurOmax Resources |
TSX-V |
2,797.97m42.90m33.37m33.19m25.90m32.42m31.11m20.71m2,070.50m |
16.790.260.200.200.160.190.190.1212.43 |
-4.76%
|