|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 Weststar Resources |
TSX-V |
222.53m3.41m2.65m2.64m2.06m2.58m2.47m1.65m164.67m |
9.240.140.110.110.090.110.100.076.84 |
10.00%
 |
 Westridge Resources |
TSX-V |
--------- |
--------- |
-
|
 WesternZagros Resources |
TSX-V |
31,484.86m482.78m375.54m373.44m291.42m364.78m350.04m232.99m23,298.80m |
84.811.301.011.010.790.980.940.6362.76 |
4.12%
|
 Western Potash Corp |
TSX-V |
13,950.41m213.91m166.40m165.46m129.12m161.63m155.10m103.23m10,323.30m |
86.491.331.031.030.801.000.960.6464.00 |
0.00%
|
 West Kirkland Mining |
TSX-V |
2,228.47m34.17m26.58m26.43m20.63m25.82m24.78m16.49m1,649.07m |
85.741.311.021.020.790.990.950.6363.45 |
0.00%
|
 Wallbridge Mining |
TSX |
1,680.30m25.77m20.04m19.93m15.55m19.47m18.68m12.43m1,243.42m |
10.920.170.130.130.100.130.120.088.08 |
0.00%
|
 Uluru |
AMEX |
--------- |
--------- |
-
|
 TrueContext Mobile Solutions |
TSX-V |
413.15m6.34m4.93m4.90m3.82m4.79m4.59m3.06m305.73m |
6.720.100.080.080.060.080.070.054.97 |
0.00%
|
 Treasury Metals |
TSX |
3,227.92m49.50m38.50m38.29m29.88m37.40m35.89m23.89m2,388.66m |
61.300.940.730.730.570.710.680.4545.36 |
0.69%
|
 Transeuro Energy Corp |
TSX-V |
2,792.11m42.81m33.30m33.12m25.84m32.35m31.04m20.66m2,066.16m |
9.240.140.110.110.090.110.100.076.84 |
0.00%
|
 Tirex Resources |
TSX-V |
3,375.72m51.76m40.26m40.04m31.24m39.11m37.53m24.98m2,498.03m |
60.020.920.720.710.560.700.670.4444.42 |
0.00%
|
 Timmins Gold Corp |
TSX-V |
--------- |
--------- |
-
|
 THT Heat Transfer Technology |
NASDAQ |
3,125.43m47.92m37.28m37.07m28.93m36.21m34.75m23.13m2,312.82m |
152.822.341.821.811.411.771.701.13113.09 |
2.31%
|
 The Singing Machine Company |
OTCBB |
233.11m3.57m2.78m2.76m2.16m2.70m2.59m1.73m172.50m |
6.040.090.070.070.060.070.070.044.47 |
0.00%
|
 Temex Resources |
TSX-V |
1,130.28m17.33m13.48m13.41m10.46m13.10m12.57m8.36m836.40m |
9.240.140.110.110.090.110.100.076.84 |
-4.35%
|
 Tasman Metals |
TSX-V |
8,561.04m131.27m102.11m101.54m79.24m99.19m95.18m63.35m6,335.17m |
144.432.211.721.711.341.671.611.07106.88 |
1.78%
|
 Tarsis Resources |
TSX-V |
609.64m9.35m7.27m7.23m5.64m7.06m6.78m4.51m451.14m |
18.470.280.220.220.170.210.210.1413.67 |
0.00%
|
 Sunridge Gold Corp |
TSX-V |
3,197.69m49.03m38.14m37.93m29.60m37.05m35.55m23.66m2,366.29m |
26.870.410.320.320.250.310.300.2019.88 |
-2.99%
|
 St. Elias Mines |
TSX-V |
2,458.73m37.70m29.33m29.16m22.76m28.49m27.34m18.19m1,819.46m |
20.990.320.250.250.190.240.230.1615.54 |
8.70%
|
 SouthGobi Resources |
TSX |
--------- |
473.197.265.645.614.385.485.263.50350.16 |
0.27%
|
 Southern Silver Exploration Corp. |
TSX-V |
645.75m9.90m7.70m7.66m5.98m7.48m7.18m4.78m477.86m |
5.040.080.060.060.050.060.060.043.73 |
0.00%
|
 Southern Arc Minerals |
TSX-V |
5,227.77m80.16m62.36m62.01m48.39m60.57m58.12m38.69m3,868.55m |
48.870.750.580.580.450.570.540.3636.17 |
9.62%
|
 Sona Resources |
TSX-V |
1,103.41m16.92m13.16m13.09m10.21m12.78m12.27m8.17m816.52m |
47.020.720.560.560.440.540.520.3534.80 |
0.00%
|
 Solitario Exploration & Royalty |
NYSE AMEX |
--------- |
--------- |
-
|
 Soligenix |
OTCBB |
302.18m4.63m3.60m3.58m2.80m3.50m3.36m2.24m223.62m |
26.940.410.320.320.250.310.300.2019.93 |
-10.86%
|
 Snipp Interactive |
TSX-V |
--------- |
14.280.220.170.170.130.170.160.1110.56 |
0.00%
|
 Simba Energy |
TSX-V |
3,289.22m50.44m39.23m39.01m30.44m38.11m36.57m24.34m2,434.02m |
15.950.240.190.190.150.180.180.1211.81 |
21.88%
|
 Silvercrest Mines |
TSX-V |
15,146.22m232.25m180.66m179.65m140.19m175.48m168.39m112.08m11,208.20m |
168.792.592.012.001.561.961.881.25124.90 |
1.52%
|
 Silver Bull Resources |
TSX |
--------- |
38.420.590.460.460.360.450.430.2828.43 |
-1.61%
|
 Senetek |
OTCBB |
751.14m11.52m8.96m8.91m6.95m8.70m8.35m5.56m555.84m |
43.170.660.510.510.400.500.480.3231.95 |
0.00%
|
