|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
Uluru |
AMEX |
--------- |
--------- |
-
|
Black Smoker Ventures |
CNSX |
--------- |
--------- |
-
|
THT Heat Transfer Technology |
NASDAQ |
3,125.43m47.92m37.28m37.07m28.93m36.21m34.75m23.13m2,312.82m |
152.822.341.821.811.411.771.701.13113.09 |
2.31%
|
Pressure BioSciences |
NASDAQ |
189.02m2.90m2.25m2.24m1.75m2.19m2.10m1.40m139.88m |
64.440.990.770.760.600.750.720.4847.69 |
-11.68%
|
Longwei Petroleum |
NYSE |
--------- |
--------- |
-
|
NeoStem |
NYSE |
--------- |
--------- |
-
|
ImmunoCellular Therapeutics |
NYSE |
--------- |
--------- |
-
|
Gold Resource Corp |
NYSE AMEX |
--------- |
--------- |
-
|
Rare Element Resources |
NYSE AMEX |
--------- |
--------- |
-
|
Inovio Pharmaceuticals |
NYSE AMEX |
--------- |
--------- |
-
|
Solitario Exploration & Royalty |
NYSE AMEX |
--------- |
--------- |
-
|
Bacterin International Holdings |
NYSE AMEX |
--------- |
--------- |
-
|
iBio |
NYSE AMEX |
--------- |
--------- |
-
|
Play LA Inc |
OTCBB |
302.18m4.63m3.60m3.58m2.80m3.50m3.36m2.24m223.62m |
25.900.400.310.310.240.300.290.1919.17 |
0.00%
|
Soligenix |
OTCBB |
302.18m4.63m3.60m3.58m2.80m3.50m3.36m2.24m223.62m |
26.940.410.320.320.250.310.300.2019.93 |
-10.86%
|
Bullion Monarch Mining |
OTCBB |
3,453.51m52.95m41.19m40.96m31.96m40.01m38.40m25.56m2,555.60m |
88.001.351.051.040.811.020.980.6565.12 |
4.01%
|
NanoViricides |
OTCBB |
8,979.14m137.68m107.10m106.50m83.11m104.03m99.83m66.45m6,644.56m |
57.850.890.690.690.540.670.640.4342.81 |
3.08%
|
Senetek |
OTCBB |
751.14m11.52m8.96m8.91m6.95m8.70m8.35m5.56m555.84m |
43.170.660.510.510.400.500.480.3231.95 |
0.00%
|
Implant Sciences |
OTCBB |
--------- |
--------- |
0.00%
|
OncoSec Medical Inc. |
OTCBB |
846.11m12.97m10.09m10.04m7.83m9.80m9.41m6.26m626.12m |
14.850.230.180.180.140.170.170.1110.99 |
4.24%
|
Respect Your Universe |
OTCBB |
3,444.88m52.82m41.09m40.86m31.89m39.91m38.30m25.49m2,549.21m |
81.161.240.970.960.750.940.900.6060.06 |
-6.00%
|
The Singing Machine Company |
OTCBB |
233.11m3.57m2.78m2.76m2.16m2.70m2.59m1.73m172.50m |
6.040.090.070.070.060.070.070.044.47 |
0.00%
|
Eastmain Resources |
TSX |
6,974.80m106.95m83.19m82.73m64.56m80.81m77.54m51.61m5,161.35m |
71.381.090.850.850.660.830.790.5352.82 |
1.19%
|
Frontier Rare Earths |
TSX |
3,835.89m58.82m45.75m45.50m35.50m44.44m42.65m28.39m2,838.56m |
42.830.660.510.510.400.500.480.3231.69 |
5.15%
|
Century Iron |
TSX |
--------- |
139.392.141.661.651.291.621.551.03103.15 |
-4.05%
|
Silver Bull Resources |
TSX |
--------- |
38.420.590.460.460.360.450.430.2828.43 |
-1.61%
|
Inter-Citic Minerals |
TSX |
8,046.28m123.38m95.97m95.44m74.47m93.22m89.46m59.54m5,954.25m |
68.861.060.820.820.640.800.770.5150.95 |
1.88%
|
Caspian Energy Inc |
TSX |
2,698.89m41.38m32.19m32.01m24.98m31.27m30.01m19.97m1,997.18m |
11.760.180.140.140.110.140.130.098.70 |
-5.00%
|
Lydian International |
TSX |
22,186.49m340.20m264.64m263.15m205.35m257.05m246.66m164.18m16,418.00m |
179.702.762.142.131.662.082.001.33132.98 |
-2.28%
|
Corvus Gold |
TSX |
--------- |
--------- |
-
|