|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
African Queen Mines |
TSX-V |
1,120.55m17.18m13.11m12.27m9.98m13.12m12.04m8.29m829.21m |
18.800.290.220.210.170.220.200.1413.92 |
-6.25%
|
Aguila American Gold |
TSX-V |
754.42m11.57m8.83m8.26m6.72m8.83m8.10m5.58m558.27m |
19.280.300.230.210.170.230.210.1414.27 |
2.22%
|
Allana Potash |
TSX |
13,267.97m203.45m155.23m145.28m118.22m155.38m142.54m98.18m9,818.30m |
67.521.040.790.740.600.790.730.5049.97 |
-1.25%
|
Apella Resources Inc. |
TSX-V |
1,129.10m17.31m13.21m12.36m10.06m13.22m12.13m8.36m835.53m |
8.550.130.100.090.080.100.090.066.33 |
-4.76%
|
Argex Mining |
TSX-V |
3,121.05m47.86m36.52m34.18m27.81m36.55m33.53m23.10m2,309.58m |
35.150.540.410.380.310.410.380.2626.01 |
-8.89%
|
Avalon Rare Metals |
TSX |
29,019.73m444.98m339.52m317.77m258.57m339.84m311.77m214.75m21,474.60m |
282.924.343.313.102.523.313.042.09209.36 |
-2.36%
|
Bacterin International Holdings |
NYSE AMEX |
--------- |
--------- |
-
|
Bayfield Ventures |
TSX-V |
3,298.41m50.58m38.59m36.12m29.39m38.63m35.44m24.41m2,440.82m |
52.990.810.620.580.470.620.570.3939.22 |
0.00%
|
Belvedere Resources |
TSX-V |
2,206.05m33.83m25.81m24.16m19.66m25.83m23.70m16.32m1,632.48m |
14.530.220.170.160.130.170.160.1110.75 |
30.77%
|
Black Iron |
TSX |
7,694.59m117.99m90.02m84.26m68.56m90.11m82.67m56.94m5,694.00m |
55.730.850.650.610.500.650.600.4141.24 |
1.56%
|
Bravo Gold Corporation |
TSX-V |
1,212.86m18.60m14.19m13.28m10.81m14.20m13.03m8.98m897.52m |
5.980.090.070.070.050.070.060.044.43 |
0.00%
|
Bullion Monarch Mining |
OTCBB |
3,941.01m60.43m46.11m43.15m35.12m46.15m42.34m29.16m2,916.35m |
102.301.571.201.120.911.201.100.7675.70 |
0.00%
|
Cadillac Ventures |
TSX-V |
1,653.04m25.35m19.34m18.10m14.73m19.36m17.76m12.23m1,223.25m |
16.240.250.190.180.140.190.170.1212.02 |
5.56%
|
Cayden Resources |
TSX-V |
6,977.16m106.99m81.63m76.40m62.17m81.71m74.96m51.63m5,163.10m |
215.393.302.522.361.922.522.311.59159.39 |
0.00%
|
Century Iron |
TSX-V |
--------- |
--------- |
0.00%
|
Channel Resources |
TSX-V |
1,299.19m19.92m15.20m14.23m11.58m15.21m13.96m9.61m961.40m |
14.530.220.170.160.130.170.160.1110.75 |
-10.53%
|
Clifton Star Resources |
TSX-V |
--------- |
--------- |
0.00%
|
Copper Fox Metals |
TSX-V |
49,408.51m757.61m578.06m541.02m440.24m578.61m530.81m365.62m36,562.30m |
131.632.021.541.441.171.541.410.9797.41 |
12.41%
|
Corvus Gold |
TSX |
--------- |
--------- |
-
|
Curis Resources |
TSX |
5,053.16m77.48m59.12m55.33m45.03m59.18m54.29m37.39m3,739.34m |
89.751.381.050.980.801.050.960.6666.41 |
-11.02%
|
Digital Shelf Space |
TSX-V |
655.08m10.04m7.66m7.17m5.84m7.67m7.04m4.85m484.76m |
12.860.200.150.140.110.150.140.109.52 |
-9.09%
|
Eagle Star Minerals |
TSX-V |
571.91m8.77m6.69m6.26m5.10m6.70m6.14m4.23m423.21m |
9.430.140.110.100.080.110.100.076.98 |
0.00%
|
Eastmain Resources |
TSX |
10,552.49m161.81m123.46m115.55m94.03m123.58m113.37m78.09m7,808.84m |
111.111.701.301.220.991.301.190.8282.23 |
0.78%
|
EurOmax Resources |
TSX-V |
3,349.69m51.36m39.19m36.68m29.85m39.23m35.99m24.79m2,478.77m |
22.220.340.260.240.200.260.240.1616.45 |
3.92%
|
Exeter Resource Corporation |
TSX, AMEX |
27,041.89m414.65m316.38m296.11m240.95m316.68m290.52m200.11m20,011.00m |
310.274.763.633.402.763.633.332.30229.60 |
-2.68%
|
Extorre Gold Mines |
TSX |
73,352.97m1,124.77m858.20m803.21m653.60m859.02m788.05m542.81m54,281.20m |
796.6112.219.328.727.109.338.565.89589.49 |
-0.21%
|
Feronia |
TSX-V |
4,100.24m62.87m47.97m44.90m36.53m48.02m44.05m30.34m3,034.18m |
28.300.430.330.310.250.330.300.2120.94 |
0.00%
|
First Star Resources |
TSX-V |
63.25m0.97m0.74m0.69m0.56m0.74m0.68m0.47m46.81m |
1.710.030.020.020.020.020.020.011.27 |
0.00%
|
Fission Energy |
TSX-V |
6,888.27m105.62m80.59m75.43m61.38m80.67m74.00m50.97m5,097.32m |
68.381.050.800.750.610.800.730.5150.60 |
-3.61%
|
Focus Metals |
TSX-V |
5,274.07m80.87m61.70m57.75m46.99m61.76m56.66m39.03m3,902.81m |
63.450.970.740.690.570.740.680.4746.95 |
-3.90%
|