|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 ZYL Limited |
ASX |
--------- |
13.880.210.170.160.130.160.150.1010.27 |
26.92%
 |
 Zeta Petroleum |
ASX |
--------- |
11.350.170.140.130.110.130.130.088.40 |
3.85%
|
 Zamia Metals |
ASX |
586.23m8.99m6.99m6.95m5.43m6.79m6.52m4.34m433.81m |
2.520.040.030.030.020.030.030.021.87 |
7.41%
|
 Zambezi Resources |
ASX |
988.27m15.15m11.79m11.72m9.15m11.45m10.99m7.31m731.32m |
0.590.010.010.010.010.010.010.000.44 |
0.00%
|
 YTC Resources |
ASX |
7,120.59m109.18m84.93m84.46m65.91m82.50m79.17m52.69m5,269.24m |
28.600.440.340.340.260.330.320.2121.16 |
8.06%
|
 Xceed Resources |
ASX |
683.41m10.48m8.15m8.11m6.33m7.92m7.60m5.06m505.72m |
10.960.170.130.130.100.130.120.088.11 |
15.00%
|
 WPG Resources |
ASX |
--------- |
--------- |
-
|
 WHL Energy |
ASK |
--------- |
--------- |
-
|
 Westgold Resources |
ASX |
5,789.16m88.77m69.05m68.66m53.58m67.07m64.36m42.84m4,283.98m |
14.300.220.170.170.130.170.160.1110.58 |
3.13%
|
 Vital Metals |
ASX |
791.46m12.14m9.44m9.39m7.33m9.17m8.80m5.86m585.68m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
 Ventnor Resources |
ASX |
2,526.24m38.74m30.13m29.96m23.38m29.27m28.09m18.69m1,869.42m |
60.300.920.720.720.560.700.670.4544.62 |
-1.49%
|
 Vector Resources |
ASX |
29,698.65m455.39m354.24m352.25m274.88m344.09m330.18m219.77m21,977.00m |
89.531.371.071.060.831.041.000.6666.25 |
-0.75%
|
 UXA Resources |
ASX |
210.27m3.22m2.51m2.49m1.95m2.44m2.34m1.56m155.60m |
0.340.010.000.000.000.000.000.000.25 |
0.00%
|
 Universal Coal |
ASX |
2,398.76m36.78m28.61m28.45m22.20m27.79m26.67m17.75m1,775.08m |
15.140.230.180.180.140.180.170.1111.20 |
0.00%
|
 Triton Gold Limited |
ASX |
379.33m5.82m4.52m4.50m3.51m4.39m4.22m2.81m280.70m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
 TriAusMin |
ASX |
--------- |
--------- |
-
|
 Toro Energy |
ASX |
7,010.41m107.49m83.62m83.15m64.89m81.22m77.94m51.88m5,187.70m |
6.730.100.080.080.060.080.070.054.98 |
0.00%
|
 TNG Limited |
ASX |
1,884.03m28.89m22.47m22.35m17.44m21.83m20.95m13.94m1,394.18m |
5.890.090.070.070.050.070.070.044.36 |
-8.45%
|
 Thor Mining |
ASX |
935.14m14.34m11.15m11.09m8.66m10.83m10.40m6.92m692.00m |
1.550.020.020.020.010.020.020.011.15 |
-2.54%
|
 Syrah Resources |
ASX |
18,459.19m283.05m220.18m218.94m170.85m213.87m205.23m136.60m13,659.80m |
160.652.461.921.911.491.861.791.19118.88 |
-3.54%
|
 Syndicated Metals |
ASX |
852.86m13.08m10.17m10.12m7.89m9.88m9.48m6.31m631.11m |
6.730.100.080.080.060.080.070.054.98 |
-2.38%
|
 Sun Resources |
ASX |
4,285.31m65.71m51.11m50.83m39.66m49.65m47.64m31.71m3,171.13m |
4.210.060.050.050.040.050.050.033.11 |
7.14%
|
 Stratum Metals |
ASX |
391.04m6.00m4.66m4.64m3.62m4.53m4.35m2.89m289.37m |
17.360.270.210.210.160.200.190.1312.85 |
0.00%
|
 Strategic Minerals Corporation |
ASX |
1,093.41m16.77m13.04m12.97m10.12m12.67m12.16m8.09m809.12m |
1.680.030.020.020.020.020.020.011.24 |
-8.00%
|
 Strategic Elements |
ASX |
258.21m3.96m3.08m3.06m2.39m2.99m2.87m1.91m191.08m |
5.050.080.060.060.050.060.060.043.73 |
0.00%
|
 Stirling Products |
ASX |
374.28m5.74m4.46m4.44m3.46m4.34m4.16m2.77m276.97m |
0.170.000.000.000.000.000.000.000.12 |
0.00%
|
 Stellar Resources |
ASX |
1,597.22m24.49m19.05m18.94m14.78m18.51m17.76m11.82m1,181.94m |
7.570.120.090.090.070.090.080.065.60 |
0.00%
|
 St George Mining |
ASX |
282.60m4.33m3.37m3.35m2.62m3.27m3.14m2.09m209.13m |
7.570.120.090.090.070.090.080.065.60 |
0.00%
|
 Speewah Metals |
ASX |
--------- |
13.460.210.160.160.120.160.150.109.96 |
6.67%
|
 Southern Hemisphere Mining |
ASX |
--------- |
12.620.190.150.150.120.150.140.099.34 |
0.00%
|
