|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 3D Oil |
ASX |
1,508.68m23.13m17.65m16.52m13.44m17.67m16.21m11.16m1,116.42m |
7.310.110.090.080.070.090.080.055.41 |
0.00%
 |
 888 Resources |
ASX |
--------- |
--------- |
-
|
 ABM Resources |
ASX |
13,886.76m212.93m162.47m152.06m123.74m162.62m149.19m102.76m10,276.20m |
5.480.080.060.060.050.060.060.044.05 |
0.00%
|
 Active Energy |
AIM |
920.27m14.11m10.77m10.08m8.20m10.78m9.89m6.81m681.00m |
3.890.060.050.040.030.050.040.032.88 |
0.00%
|
 Advanced Computer Software Group plc |
AIM |
23,944.59m367.16m280.14m262.19m213.35m280.41m257.24m177.19m17,719.00m |
67.231.030.790.740.600.790.720.5049.75 |
0.00%
|
 Afferro Mining |
AIM |
10,645.95m163.24m124.55m116.57m94.86m124.67m114.37m78.78m7,878.00m |
102.361.571.201.120.911.201.100.7675.75 |
0.00%
|
 Afren |
AIM |
194,420.27m2,981.16m2,274.64m2,128.90m1,732.34m2,276.80m2,088.72m1,438.71m143,871.00m |
181.082.782.121.981.612.121.951.34134.00 |
1.21%
|
 African Diamonds |
AIM |
--------- |
--------- |
-
|
 African Eagle Resources |
AIM |
3,945.95m60.51m46.17m43.21m35.16m46.21m42.39m29.20m2,920.00m |
9.640.150.110.110.090.110.100.077.13 |
-1.66%
|
 African Energy Resources |
ASX |
11,475.81m175.97m134.26m125.66m102.25m134.39m123.29m84.92m8,492.10m |
34.700.530.410.380.310.410.370.2625.68 |
-3.75%
|
 African Medical Investments |
AIM |
1,306.76m20.04m15.29m14.31m11.64m15.30m14.04m9.67m967.00m |
4.050.060.050.040.040.050.040.033.00 |
0.00%
|
 African Queen Mines |
TSX-V |
1,120.55m17.18m13.11m12.27m9.98m13.12m12.04m8.29m829.21m |
18.800.290.220.210.170.220.200.1413.92 |
-6.25%
|
 Agriterra |
AIM |
4,037.84m61.91m47.24m44.21m35.98m47.29m43.38m29.88m2,988.00m |
3.810.060.040.040.030.040.040.032.82 |
-1.05%
|
 Aguila American Gold |
TSX-V |
754.42m11.57m8.83m8.26m6.72m8.83m8.10m5.58m558.27m |
19.280.300.230.210.170.230.210.1414.27 |
2.22%
|
 Alexium International Group |
ASX |
732.75m11.24m8.57m8.02m6.53m8.58m7.87m5.42m542.23m |
8.220.130.100.090.070.100.090.066.08 |
0.00%
|
 Algae.Tec |
ASX |
1,247.49m19.13m14.60m13.66m11.12m14.61m13.40m9.23m923.14m |
37.440.570.440.410.330.440.400.2827.71 |
1.25%
|
 Alkane Resources Limited |
ASX |
28,990.95m444.54m339.18m317.45m258.32m339.50m311.46m214.53m21,453.30m |
107.761.651.261.180.961.261.160.8079.74 |
3.06%
|
 Allana Potash |
TSX |
13,267.97m203.45m155.23m145.28m118.22m155.38m142.54m98.18m9,818.30m |
67.521.040.790.740.600.790.730.5049.97 |
-1.25%
|
 Alliance Pharma |
AIM |
9,624.32m147.58m112.60m105.39m85.76m112.71m103.40m71.22m7,122.00m |
40.200.620.470.440.360.470.430.3029.75 |
0.00%
|
 Allied Healthcare Group |
ASX |
1,689.34m25.90m19.76m18.50m15.05m19.78m18.15m12.50m1,250.11m |
2.740.040.030.030.020.030.030.022.03 |
0.00%
|
 Allocate Software |
AIM |
6,785.14m104.04m79.38m74.30m60.46m79.46m72.89m50.21m5,021.00m |
106.761.641.251.170.951.251.150.7979.00 |
1.94%
|
 Altus Strategies |
AIM |
10,601.35m162.56m124.03m116.08m94.46m124.15m113.89m78.45m7,845.00m |
266.894.093.122.922.383.132.871.98197.50 |
0.00%
|
 Aminex |
LSE |
5,620.27m86.18m65.75m61.54m50.08m65.82m60.38m41.59m4,159.00m |
6.860.110.080.080.060.080.070.055.08 |
0.00%
|
 Amphion Innovations |
AIM |
774.32m11.87m9.06m8.48m6.90m9.07m8.32m5.73m573.00m |
5.740.090.070.060.050.070.060.044.25 |
-2.97%
|
 Amur Minerals |
AIM |
3,333.78m51.12m39.00m36.50m29.70m39.04m35.82m24.67m2,467.00m |
12.000.180.140.130.110.140.130.098.88 |
0.00%
|
 ANGLE Plc |
AIM |
3,525.68m54.06m41.25m38.61m31.41m41.29m37.88m26.09m2,609.00m |
97.641.501.141.070.871.141.050.7272.25 |
2.48%
|
 Anglesey Mining plc |
LSE |
6,786.49m104.06m79.40m74.31m60.47m79.47m72.91m50.22m5,022.00m |
42.910.660.500.470.380.500.460.3231.75 |
4.10%
|
 Anglo Asian Mining |
AIM |
6,528.38m100.10m76.38m71.49m58.17m76.45m70.14m48.31m4,831.00m |
58.780.900.690.640.520.690.630.4443.50 |
-2.25%
|
 Anpario Plc |
AIM |
2,182.43m33.46m25.53m23.90m19.45m25.56m23.45m16.15m1,615.00m |
111.491.711.301.220.991.311.200.8382.50 |
0.00%
|
 Apella Resources Inc. |
TSX-V |
1,129.10m17.31m13.21m12.36m10.06m13.22m12.13m8.36m835.53m |
8.550.130.100.090.080.100.090.066.33 |
-4.76%
|
