18:05 Mon 18 Sep 2017
LondonStockExGroup - Transaction in Own Shares
Transaction in Own Shares
Date of purchase: |
|
Number of Shares purchased: |
41,992 Shares |
Highest price paid per Share: |
|
Lowest price paid per Share: |
|
Average price paid per Share: |
|
The Company intends to hold the purchased Shares in treasury.
The total number of Shares held in treasury by the Company following the above purchases is 3,730,711. The Company has 346,764,334 Shares in issue excluding such treasury shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the individual purchases made by
For further information, please contact:
Enquiries
Schedule of Purchases
Shares purchased:
Date of purchases:
Investment firm:
Aggregate information:
Venue |
Volume-weighted average price, pence |
Aggregated volume |
|
3,834.7180 |
41,992 |
Individual transactions:
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
86 |
3843 |
08:17:06 |
|
84 |
3847 |
08:19:04 |
|
77 |
3847 |
08:20:05 |
|
31 |
3847 |
08:21:00 |
|
44 |
3848 |
08:21:45 |
|
37 |
3848 |
08:21:45 |
|
57 |
3847 |
08:22:05 |
|
8 |
3852 |
08:24:40 |
|
87 |
3852 |
08:24:40 |
|
78 |
3851 |
08:25:53 |
|
85 |
3850 |
08:26:55 |
|
73 |
3849 |
08:26:56 |
|
78 |
3849 |
08:29:59 |
|
102 |
3849 |
08:30:23 |
|
98 |
3848 |
08:30:23 |
|
100 |
3847 |
08:30:23 |
|
88 |
3849 |
08:31:14 |
|
91 |
3848 |
08:32:05 |
|
73 |
3848 |
08:33:32 |
|
73 |
3847 |
08:33:32 |
|
4 |
3847 |
08:33:38 |
|
91 |
3847 |
08:35:15 |
|
70 |
3846 |
08:35:15 |
|
97 |
3844 |
08:35:15 |
|
80 |
3847 |
08:37:44 |
|
10 |
3847 |
08:37:44 |
|
97 |
3845 |
08:37:45 |
|
72 |
3844 |
08:38:55 |
|
10 |
3844 |
08:40:32 |
|
79 |
3844 |
08:40:32 |
|
33 |
3843 |
08:40:48 |
|
53 |
3843 |
08:41:18 |
|
88 |
3845 |
08:45:13 |
|
74 |
3844 |
08:50:22 |
|
98 |
3843 |
08:50:22 |
|
88 |
3842 |
08:50:22 |
|
78 |
3841 |
08:50:22 |
|
95 |
3837 |
08:50:22 |
|
67 |
3838 |
08:52:16 |
|
5 |
3838 |
08:52:16 |
|
69 |
3839 |
08:58:05 |
|
19 |
3839 |
08:58:05 |
|
74 |
3839 |
08:58:05 |
|
107 |
3838 |
08:58:06 |
|
39 |
3838 |
08:58:06 |
|
63 |
3838 |
09:06:50 |
|
89 |
3838 |
09:06:50 |
|
84 |
3839 |
09:07:45 |
|
75 |
3840 |
09:09:54 |
|
83 |
3841 |
09:10:20 |
|
85 |
3843 |
09:14:43 |
|
96 |
3843 |
09:14:43 |
|
91 |
3842 |
09:14:43 |
|
90 |
3842 |
09:14:43 |
|
82 |
3841 |
09:14:43 |
|
82 |
3841 |
09:14:43 |
|
92 |
3840 |
09:14:43 |
|
72 |
3840 |
09:14:43 |
|
85 |
3839 |
09:14:43 |
|
91 |
3839 |
09:14:43 |
|
2 |
3839 |
09:14:53 |
|
102 |
3839 |
09:15:07 |
|
79 |
3839 |
09:15:07 |
|
95 |
3839 |
09:17:27 |
|
78 |
3839 |
09:17:27 |
|
79 |
3838 |
09:17:37 |
|
96 |
3838 |
09:17:37 |
|
74 |
3837 |
09:18:21 |
|
72 |
3837 |
09:18:21 |
|
84 |
3837 |
09:23:17 |
|
52 |
3837 |
09:23:17 |
|
101 |
3839 |
09:25:36 |
|
71 |
3839 |
09:25:36 |
|
30 |
3839 |
09:28:04 |
|
52 |
3839 |
09:28:04 |
|
68 |
3839 |
09:28:04 |
|
26 |
3839 |
09:28:04 |
|
81 |
3839 |
09:30:32 |
|
77 |
3839 |
09:30:32 |
|
92 |
3839 |
09:34:12 |
|
83 |
3839 |
09:34:12 |
|
74 |
3838 |
09:34:27 |
|
74 |
3838 |
09:34:27 |
|
33 |
3837 |
09:35:32 |
|
15 |
3837 |
09:35:32 |
|
81 |
3837 |
09:35:32 |
|
95 |
3840 |
09:39:43 |
|
69 |
3840 |
09:39:43 |
|
21 |
3840 |
09:40:27 |
|
88 |
3840 |
09:40:27 |
|
87 |
3839 |
09:40:58 |
|
92 |
3839 |
09:40:58 |
|
90 |
3838 |
09:43:37 |
|
77 |
3838 |
09:43:37 |
|
17 |
3838 |
09:43:37 |
|
87 |
3837 |
09:46:42 |
|
88 |
3837 |
09:46:42 |
|
36 |
3837 |
09:49:11 |
|
58 |
3837 |
09:49:11 |
|
92 |
3837 |
09:49:11 |
|
100 |
3837 |
09:51:29 |
|
16 |
3837 |
09:51:29 |
|
52 |
3837 |
09:51:29 |
|
14 |
3837 |
09:51:29 |
|
99 |
3837 |
09:51:52 |
|
86 |
3837 |
09:51:52 |
|
17 |
3839 |
09:55:10 |
|
66 |
3839 |
09:55:10 |
|
82 |
3839 |
09:55:10 |
|
69 |
3838 |
09:58:45 |
|
102 |
3838 |
09:58:45 |
|
81 |
3837 |
09:58:45 |
|
68 |
3837 |
09:58:45 |
|
17 |
3838 |
10:00:29 |
|
68 |
3838 |
10:00:29 |
|
83 |
3838 |
10:00:29 |
|
89 |
3837 |
10:02:51 |
|
81 |
3837 |
10:02:51 |
|
84 |
3838 |
10:09:03 |
|
98 |
3838 |
10:09:03 |
|
24 |
3837 |
10:09:03 |
|
44 |
3837 |
10:09:03 |
|
82 |
3837 |
10:09:03 |
|
86 |
3837 |
10:11:35 |
|
75 |
3837 |
10:11:35 |
|
100 |
3836 |
10:11:55 |
|
94 |
3836 |
10:11:55 |
|
79 |
3835 |
10:15:39 |
|
91 |
3835 |
10:15:39 |
|
24 |
3834 |
10:15:39 |
|
55 |
3834 |
10:15:39 |
|
21 |
3839 |
10:24:55 |
|
55 |
3839 |
10:24:55 |
|
96 |
3839 |
10:24:55 |
|
77 |
3839 |
10:25:10 |
|
72 |
3839 |
10:25:10 |
|
84 |
3838 |
10:26:05 |
|
90 |
3838 |
10:26:05 |
|
93 |
3837 |
10:26:05 |
|
77 |
3837 |
10:26:05 |
|
106 |
3838 |
10:37:42 |
|
78 |
3838 |
10:37:42 |
|
86 |
3837 |
10:37:42 |
|
91 |
3837 |
10:37:42 |
|
78 |
3837 |
10:40:48 |
|
89 |
3837 |
10:40:48 |
|
106 |
3836 |
10:42:01 |
|
77 |
3836 |
10:42:01 |
|
70 |
3835 |
10:43:28 |
|
24 |
3835 |
10:43:28 |
|
89 |
3835 |
10:43:28 |
|
86 |
3836 |
10:52:05 |
|
93 |
3836 |
10:52:05 |
|
99 |
3836 |
10:55:34 |
|
88 |
3836 |
10:55:34 |
|
97 |
3836 |
10:57:45 |
|
84 |
3836 |
10:57:45 |
|
94 |
3836 |
10:58:44 |
|
101 |
3836 |
10:58:44 |
|
79 |
3835 |
10:58:44 |
|
79 |
3835 |
10:58:44 |
|
80 |
3835 |
11:04:11 |
|
93 |
3835 |
11:04:11 |
|
86 |
3835 |
11:11:30 |
|
81 |
3835 |
11:11:30 |
|
9 |
3835 |
11:11:30 |
|
89 |
3834 |
11:12:01 |
|
91 |
3834 |
11:12:01 |
|
9 |
3833 |
11:12:01 |
|
76 |
3833 |
11:12:01 |
|
89 |
3833 |
11:12:01 |
|
13 |
3832 |
11:13:45 |
|
79 |
3832 |
11:13:45 |
|
77 |
3832 |
11:13:45 |
|
91 |
3835 |
11:17:16 |
|
93 |
3835 |
11:17:16 |
|
96 |
3834 |
11:17:44 |
|
92 |
3834 |
11:17:44 |
|
25 |
3835 |
11:22:07 |
|
53 |
3835 |
11:22:07 |
|
98 |
3835 |
11:22:07 |
|
98 |
3835 |
11:22:07 |
|
17 |
3835 |
11:29:20 |
|
107 |
3837 |
11:42:18 |
|
74 |
3837 |
11:42:18 |
|
102 |
3837 |
11:42:18 |
|
68 |
3836 |
11:42:18 |
|
84 |
3836 |
11:42:18 |
|
87 |
3836 |
11:42:18 |
|
70 |
3835 |
11:42:19 |
|
48 |
3835 |
11:42:19 |
|
88 |
3839 |
11:55:40 |
|
74 |
3839 |
11:55:40 |
|
80 |
3843 |
11:59:22 |
|
86 |
3843 |
11:59:22 |
|
84 |
3840 |
12:02:41 |
|
93 |
3840 |
12:02:41 |
|
79 |
3840 |
12:03:38 |
|
86 |
3840 |
12:03:38 |
|
78 |
3841 |
12:05:05 |
|
84 |
3841 |
12:05:05 |
|
87 |
3841 |
12:06:09 |
|
84 |
3840 |
12:06:10 |
|
4 |
3840 |
12:06:10 |
|
89 |
3840 |
12:06:10 |
|
85 |
3841 |
12:07:53 |
|
93 |
3843 |
12:13:27 |
|
103 |
3843 |
12:13:27 |
|
103 |
3842 |
12:13:29 |
|
88 |
3842 |
12:13:29 |
|
98 |
3841 |
12:13:29 |
|
93 |
3841 |
12:13:29 |
|
99 |
3840 |
12:13:29 |
|
85 |
3840 |
12:13:29 |
|
89 |
3839 |
12:13:38 |
|
69 |
3839 |
12:13:38 |
|
87 |
3839 |
12:14:10 |
|
74 |
3839 |
12:14:10 |
|
3 |
3839 |
12:14:50 |
|
60 |
3839 |
12:14:50 |
|
16 |
3839 |
12:15:02 |
|
1 |
3839 |
12:15:02 |
|
94 |
3839 |
12:15:02 |
|
92 |
3838 |
12:15:18 |
|
75 |
3838 |
12:15:18 |
|
87 |
3838 |
12:15:50 |
|
59 |
3838 |
12:15:50 |
|
30 |
3838 |
12:15:50 |
|
93 |
3837 |
12:20:32 |
|
64 |
3837 |
12:20:32 |
|
12 |
3837 |
12:20:32 |
|
4 |
3837 |
12:20:42 |
|
86 |
3837 |
12:20:42 |
|
69 |
3837 |
12:20:42 |
|
76 |
3837 |
12:24:06 |
|
83 |
3837 |
12:24:06 |
|
17 |
3837 |
12:25:57 |
|
78 |
3837 |
12:28:25 |
|
103 |
3837 |
12:28:25 |
|
103 |
3837 |
12:28:25 |
|
77 |
3838 |
12:29:51 |
|
7 |
3838 |
12:29:51 |
|
71 |
3838 |
12:29:51 |
|
84 |
3838 |
12:29:51 |
|
83 |
3839 |
12:34:52 |
|
3 |
3839 |
12:34:52 |
|
91 |
3839 |
12:34:52 |
|
67 |
3839 |
12:34:52 |
|
83 |
3839 |
12:34:59 |
|
91 |
3839 |
12:34:59 |
|
100 |
3839 |
12:34:59 |
|
80 |
3839 |
12:35:49 |
|
85 |
3839 |
12:35:49 |
|
99 |
3839 |
12:35:49 |
|
82 |
3839 |
12:35:51 |
|
96 |
3839 |
12:35:51 |
|
80 |
3839 |
12:35:51 |
|
100 |
3839 |
12:36:04 |
|
99 |
3838 |
12:37:31 |
|
85 |
3838 |
12:37:31 |
|
72 |
3838 |
12:37:31 |
|
79 |
3838 |
12:41:45 |
|
85 |
3838 |
12:41:45 |
|
84 |
3838 |
12:41:45 |
|
93 |
3837 |
12:42:00 |
|
25 |
3837 |
12:42:00 |
|
78 |
3837 |
12:42:01 |
|
81 |
3837 |
12:42:01 |
|
91 |
3836 |
12:42:01 |
|
73 |
3836 |
12:42:01 |
|
10 |
3836 |
12:42:01 |
|
75 |
3836 |
12:50:36 |
|
88 |
3836 |
12:50:36 |
|
80 |
3836 |
12:50:36 |
|
78 |
3836 |
12:53:11 |
|
26 |
3836 |
12:53:11 |
|
77 |
3836 |
12:53:11 |
|
93 |
3836 |
12:53:11 |
|
68 |
3836 |
12:57:44 |
|
86 |
3836 |
12:57:44 |
|
83 |
3836 |
12:57:44 |
|
82 |
3837 |
13:08:26 |
|
96 |
3837 |
13:08:26 |
|
17 |
3837 |
13:08:26 |
|
88 |
3837 |
13:08:26 |
|
87 |
3837 |
13:16:34 |
|
59 |
3837 |
13:16:34 |
|
3 |
3837 |
13:18:00 |
|
35 |
3837 |
13:18:00 |
|
98 |
3837 |
13:18:00 |
|
88 |
3837 |
13:18:00 |
|
101 |
3837 |
13:19:53 |
|
76 |
3838 |
13:22:01 |
|
92 |
3838 |
13:22:01 |
|
78 |
3838 |
13:22:01 |
|
86 |
3837 |
13:22:13 |
|
65 |
3837 |
13:22:13 |
|
22 |
3837 |
13:22:13 |
|
77 |
3837 |
13:22:13 |
|
10 |
3837 |
13:24:49 |
|
17 |
3837 |
13:24:49 |
|
73 |
3837 |
13:27:31 |
|
87 |
3837 |
13:27:31 |
|
73 |
3837 |
13:27:31 |
|
73 |
3837 |
13:31:29 |
|
19 |
3837 |
13:31:29 |
|
85 |
3837 |
13:31:29 |
|
76 |
3837 |
13:31:29 |
|
15 |
3837 |
13:31:29 |
|
95 |
3836 |
13:36:27 |
|
92 |
3836 |
13:36:27 |
|
99 |
3836 |
13:36:27 |
|
37 |
3835 |
13:36:32 |
|
41 |
3835 |
13:36:32 |
|
94 |
3835 |
13:36:32 |
|
72 |
3835 |
13:36:32 |
|
89 |
3836 |
13:42:19 |
|
94 |
3836 |
13:42:19 |
|
100 |
3836 |
13:42:19 |
|
54 |
3835 |
13:42:37 |
|
32 |
3835 |
13:42:37 |
|
100 |
3835 |
13:42:37 |
|
71 |
3835 |
13:42:37 |
|
79 |
3836 |
13:45:07 |
|
9 |
3836 |
13:45:07 |
|
82 |
3836 |
13:45:07 |
|
85 |
3836 |
13:45:07 |
|
93 |
3835 |
13:51:05 |
|
80 |
3835 |
13:51:05 |
|
3 |
3835 |
13:51:05 |
|
103 |
3835 |
13:51:05 |
|
79 |
3834 |
13:51:05 |
|
16 |
3834 |
13:51:05 |
|
58 |
3834 |
13:51:05 |
|
93 |
3834 |
13:51:05 |
|
26 |
3834 |
13:51:34 |
|
55 |
3834 |
13:51:35 |
|
97 |
3834 |
13:51:35 |
|
99 |
3834 |
13:51:35 |
|
86 |
3833 |
13:53:14 |
|
76 |
3833 |
13:53:14 |
|
83 |
3833 |
13:53:14 |
|
22 |
3833 |
13:53:43 |
|
72 |
3833 |
13:53:58 |
|
46 |
3833 |
13:53:58 |
|
33 |
3833 |
13:53:58 |
|
99 |
3833 |
13:53:58 |
|
33 |
3833 |
13:56:33 |
|
24 |
3833 |
13:56:57 |
|
30 |
3833 |
13:56:57 |
|
51 |
3833 |
13:56:57 |
|
47 |
3833 |
13:56:57 |
|
75 |
3833 |
13:56:57 |
|
97 |
3832 |
13:58:28 |
|
92 |
3832 |
13:58:28 |
|
98 |
3832 |
13:58:28 |
|
9 |
3832 |
14:01:00 |
|
86 |
3832 |
14:02:07 |
|
89 |
3832 |
14:02:07 |
|
5 |
3832 |
14:02:07 |
|
81 |
3832 |
14:02:07 |
|
90 |
3831 |
14:02:08 |
|
8 |
3831 |
14:02:08 |
|
92 |
3831 |
14:02:08 |
|
85 |
3831 |
14:02:08 |
|
12 |
3830 |
14:03:59 |
|
75 |
3830 |
14:03:59 |
|
101 |
3830 |
14:03:59 |
|
101 |
3830 |
14:03:59 |
|
84 |
3829 |
14:06:39 |
|
83 |
3829 |
14:06:39 |
|
74 |
3829 |
14:06:39 |
|
94 |
3828 |
14:06:39 |
|
108 |
3828 |
14:06:39 |
|
105 |
3828 |
14:06:39 |
|
93 |
3827 |
14:06:39 |
|
86 |
3827 |
14:06:39 |
|
74 |
3827 |
14:06:39 |
|
44 |
3824 |
14:06:49 |
|
85 |
3826 |
14:09:32 |
|
81 |
3828 |
14:10:35 |
|
103 |
3828 |
14:10:35 |
|
73 |
3827 |
14:10:35 |
|
92 |
3827 |
14:10:35 |
|
86 |
3827 |
14:10:35 |
|
89 |
3826 |
14:10:35 |
|
100 |
3826 |
14:10:35 |
|
96 |
3825 |
14:10:35 |
|
99 |
3825 |
14:10:35 |
|
77 |
3826 |
14:16:40 |
|
90 |
3826 |
14:16:40 |
|
95 |
3826 |
14:16:40 |
|
86 |
3825 |
14:16:40 |
|
87 |
3825 |
14:16:40 |
|
82 |
3825 |
14:16:40 |
|
47 |
3824 |
14:16:40 |
|
92 |
3824 |
14:16:40 |
|
94 |
3824 |
14:16:40 |
|
90 |
3823 |
14:16:40 |
|
87 |
3823 |
14:16:40 |
|
92 |
3823 |
14:16:40 |
|
13 |
3824 |
14:18:39 |
|
73 |
3824 |
14:18:39 |
|
84 |
3824 |
14:18:39 |
|
89 |
3824 |
14:18:39 |
|
67 |
3824 |
14:21:39 |
|
83 |
3824 |
14:21:39 |
|
28 |
3824 |
14:21:39 |
|
58 |
3824 |
14:21:39 |
|
78 |
3825 |
14:23:18 |
|
87 |
3824 |
14:25:54 |
|
77 |
3824 |
14:25:54 |
|
91 |
3824 |
14:25:54 |
|
82 |
3824 |
14:29:13 |
|
80 |
3824 |
14:29:13 |
|
94 |
3824 |
14:29:13 |
|
81 |
3824 |
14:32:41 |
|
99 |
3824 |
14:32:41 |
|
2 |
3824 |
14:32:41 |
|
79 |
3824 |
14:32:41 |
|
70 |
3827 |
14:35:24 |
|
100 |
3827 |
14:35:24 |
|
103 |
3827 |
14:35:24 |
|
76 |
3825 |
14:35:24 |
|
77 |
3825 |
14:35:24 |
|
89 |
3825 |
14:35:24 |
|
88 |
3824 |
14:37:09 |
|
81 |
3824 |
14:37:09 |
|
73 |
3824 |
14:37:09 |
|
90 |
3824 |
14:38:54 |
|
84 |
3824 |
14:38:54 |
|
73 |
3824 |
14:38:54 |
|
97 |
3823 |
14:38:54 |
|
99 |
3823 |
14:38:54 |
|
44 |
3823 |
14:38:54 |
|
51 |
3823 |
14:38:54 |
|
76 |
3822 |
14:38:54 |
|
81 |
3822 |
14:38:54 |
|
87 |
3822 |
14:38:54 |
|
44 |
3824 |
14:46:31 |
|
31 |
3824 |
14:46:31 |
|
99 |
3824 |
14:46:31 |
|
50 |
3824 |
14:46:31 |
|
35 |
3824 |
14:46:31 |
|
5 |
3824 |
14:46:31 |
|
74 |
3830 |
15:05:14 |
|
35 |
3830 |
15:05:14 |
|
42 |
3830 |
15:05:14 |
|
82 |
3830 |
15:05:14 |
|
89 |
3829 |
15:05:14 |
|
76 |
3829 |
15:05:14 |
|
82 |
3829 |
15:05:14 |
|
87 |
3828 |
15:05:14 |
|
87 |
3828 |
15:05:14 |
|
70 |
3828 |
15:05:14 |
|
47 |
3828 |
15:12:07 |
|
54 |
3828 |
15:12:07 |
|
90 |
3828 |
15:12:07 |
|
98 |
3828 |
15:12:07 |
|
88 |
3828 |
15:16:24 |
|
21 |
3828 |
15:16:24 |
|
67 |
3828 |
15:16:24 |
|
74 |
3828 |
15:16:24 |
|
58 |
3827 |
15:16:54 |
|
27 |
3827 |
15:16:54 |
|
8 |
3827 |
15:16:54 |
|
69 |
3827 |
15:16:54 |
|
12 |
3827 |
15:16:54 |
|
80 |
3827 |
15:16:54 |
|
85 |
3830 |
15:21:50 |
|
81 |
3830 |
15:21:50 |
|
102 |
3830 |
15:21:50 |
|
27 |
3829 |
15:24:13 |
|
70 |
3829 |
15:24:13 |
|
25 |
3829 |
15:24:13 |
|
78 |
3829 |
15:24:13 |
|
83 |
3829 |
15:24:13 |
|
70 |
3830 |
15:27:12 |
|
102 |
3830 |
15:27:12 |
|
72 |
3830 |
15:27:12 |
|
79 |
3831 |
15:32:04 |
|
88 |
3831 |
15:32:04 |
|
93 |
3831 |
15:32:04 |
|
67 |
3830 |
15:33:09 |
|
93 |
3830 |
15:33:09 |
|
98 |
3830 |
15:33:09 |
|
101 |
3829 |
15:33:46 |
|
74 |
3829 |
15:33:46 |
|
54 |
3829 |
15:33:46 |
|
21 |
3829 |
15:33:46 |
|
10 |
3829 |
15:35:52 |
|
58 |
3829 |
15:35:52 |
|
95 |
3829 |
15:35:52 |
|
87 |
3829 |
15:35:52 |
|
8 |
3829 |
15:35:52 |
|
92 |
3828 |
15:39:16 |
|
87 |
3828 |
15:39:16 |
|
85 |
3828 |
15:39:16 |
|
98 |
3827 |
15:39:16 |
|
91 |
3827 |
15:39:16 |
|
101 |
3827 |
15:39:16 |
|
80 |
3828 |
15:40:34 |
|
81 |
3828 |
15:40:34 |
|
100 |
3828 |
15:40:34 |
|
70 |
3829 |
15:43:13 |
|
48 |
3829 |
15:43:13 |
|
39 |
3829 |
15:43:13 |
|
81 |
3829 |
15:43:13 |
|
93 |
3830 |
15:50:28 |
|
74 |
3830 |
15:50:28 |
|
92 |
3830 |
15:50:28 |
|
94 |
3833 |
15:53:33 |
|
95 |
3833 |
15:53:33 |
|
43 |
3833 |
15:53:33 |
|
47 |
3833 |
15:53:33 |
|
79 |
3832 |
15:54:29 |
|
83 |
3832 |
15:54:29 |
|
18 |
3832 |
15:54:29 |
|
85 |
3832 |
15:54:29 |
|
27 |
3833 |
15:57:44 |
|
61 |
3833 |
15:58:02 |
|
82 |
3833 |
15:58:02 |
|
96 |
3833 |
15:58:02 |
|
3 |
3833 |
15:58:02 |
|
107 |
3832 |
15:58:03 |
|
74 |
3832 |
15:58:03 |
|
72 |
3832 |
15:58:03 |
|
104 |
3831 |
15:58:56 |
|
73 |
3831 |
15:58:56 |
|
87 |
3831 |
15:58:56 |
|
97 |
3831 |
16:00:02 |
|
86 |
3831 |
16:00:02 |
|
77 |
3831 |
16:00:02 |
|
33 |
3832 |
16:00:35 |
|
50 |
3832 |
16:00:35 |
|
90 |
3832 |
16:00:35 |
|
83 |
3832 |
16:00:35 |
|
94 |
3833 |
16:02:52 |
|
101 |
3833 |
16:02:52 |
|
76 |
3833 |
16:02:52 |
|
6 |
3836 |
16:05:16 |
|
87 |
3836 |
16:05:16 |
|
106 |
3836 |
16:05:16 |
|
3 |
3836 |
16:05:16 |
|
81 |
3836 |
16:05:16 |
|
89 |
3836 |
16:06:04 |
|
79 |
3836 |
16:06:04 |
|
87 |
3836 |
16:06:04 |
|
85 |
3837 |
16:06:32 |
|
66 |
3837 |
16:06:32 |
|
101 |
3837 |
16:06:32 |
|
94 |
3836 |
16:06:43 |
|
6 |
3836 |
16:06:43 |
|
72 |
3836 |
16:06:43 |
|
90 |
3836 |
16:06:43 |
|
90 |
3835 |
16:10:35 |
|
84 |
3835 |
16:10:35 |
|
75 |
3835 |
16:10:35 |
|
97 |
3835 |
16:14:24 |
|
78 |
3835 |
16:14:24 |
|
76 |
3835 |
16:14:24 |
|
96 |
3836 |
16:15:23 |
|
87 |
3836 |
16:15:23 |
|
73 |
3836 |
16:15:23 |
|
69 |
3835 |
16:15:38 |
|
83 |
3835 |
16:15:38 |
|
87 |
3835 |
16:15:38 |
|
65 |
3834 |
16:16:48 |
|
84 |
3835 |
16:19:16 |
|
66 |
3835 |
16:19:16 |
|
28 |
3835 |
16:19:16 |
|
90 |
3835 |
16:19:16 |
|
17 |
3834 |
16:20:40 |
|
79 |
3834 |
16:20:40 |
|
75 |
3834 |
16:20:40 |
|
90 |
3840 |
16:28:43 |
|
104 |
3840 |
16:28:43 |
|
100 |
3839 |
16:28:56 |
|
85 |
3839 |
16:28:56 |
|
58 |
3839 |
16:28:56 |
|
28 |
3839 |
16:28:56 |
|
This information is provided by RNS
The Company is a publisher. You understand and agree that no content published on the Site constitutes a recommendation that any particular security, portfolio of...
FOR OUR FULL DISCLAIMER CLICK HERE