|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Traffic Technologies Limited |
ASX |
459.23m7.04m5.46m5.46m4.24m5.33m5.09m3.40m339.83m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
 |
|
Trafficmaster plc |
LSE |
--------- |
--------- |
-
|
|
Trafford Resources Limited |
ASX |
2,044.66m31.35m24.33m24.31m18.87m23.72m22.66m15.13m1,513.05m |
24.390.370.290.290.230.280.270.1818.05 |
0.00%
|
|
Trafford Resources Limited |
ASX |
2,044.66m31.35m24.33m24.31m18.87m23.72m22.66m15.13m1,513.05m |
24.390.370.290.290.230.280.270.1818.05 |
0.00%
|
|
Trafina Energy |
TSX-V |
187.44m2.87m2.23m2.23m1.73m2.17m2.08m1.39m138.71m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Trakm8 Holdings PLC |
AIM |
344.59m5.28m4.10m4.10m3.18m4.00m3.82m2.55m255.00m |
18.240.280.220.220.170.210.200.1413.50 |
0.00%
|
|
Trans-Siberian Gold |
AIM |
7,287.84m111.75m86.70m86.65m67.25m84.54m80.77m53.93m5,393.00m |
66.221.020.790.790.610.770.730.4949.00 |
0.00%
|
|
Transalta Corp |
TSX |
326,144.59m5,000.97m3,880.18m3,877.68m3,009.69m3,783.46m3,614.60m2,413.47m241,347.00m |
1,451.6122.2617.2717.2613.4016.8416.0910.741,074.19 |
0.58%
|
|
Transamerican Energy |
TSX-V |
94.98m1.46m1.13m1.13m0.88m1.10m1.05m0.70m70.29m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
TRANSAT A.T. INC CL A |
TSX |
370.68m5.68m4.41m4.41m3.42m4.30m4.11m2.74m274.30m |
411.866.324.904.903.804.784.563.05304.78 |
3.38%
|
|
TRANSAT A.T. INC CL B |
TSX |
15,175.14m232.69m180.54m180.42m140.04m176.04m168.18m112.30m11,229.60m |
407.666.254.854.853.764.734.523.02301.67 |
-1.02%
|
|
Transatlantic Petroleum |
TSX |
36,339.86m557.22m432.34m432.06m335.35m421.56m402.75m268.92m26,891.50m |
99.181.521.181.180.921.151.100.7373.40 |
15.69%
|
|
TransCanada Corp |
TSX |
2,498,013.51m38,303.56m29,719.13m29,700.03m23,051.88m28,978.37m27,685.04m18,485.30m1,848,530.00m |
3,547.0854.3942.2042.1732.7341.1539.3126.252,624.84 |
0.38%
|
|
TRANSCONTINENTAL INC A |
TSX |
52,814.46m809.84m628.34m627.94m487.38m612.68m585.33m390.83m39,082.70m |
800.1912.279.529.517.389.288.875.92592.14 |
0.11%
|
|
TRANSCONTINENTAL INC B |
TSX |
10,513.49m161.21m125.08m125.00m97.02m121.96m116.52m77.80m7,779.98m |
698.4910.718.318.306.458.107.745.17516.88 |
-14.94%
|
|
Transense Technologies |
AIM |
1,522.97m23.35m18.12m18.11m14.05m17.67m16.88m11.27m1,127.00m |
8.620.130.100.100.080.100.100.066.38 |
0.00%
|
|
TranServ Energy Limited |
ASX |
3,186.85m48.87m37.91m37.89m29.41m36.97m35.32m23.58m2,358.27m |
0.840.010.010.010.010.010.010.010.62 |
-8.33%
|
 Transeuro Energy Corp |
TSX-V |
2,794.80m42.85m33.25m33.23m25.79m32.42m30.97m20.68m2,068.15m |
9.250.140.110.110.090.110.100.076.84 |
0.00%
|
|
Transfield Services Infrastructure Fund |
ASX |
--------- |
--------- |
0.00%
|
|
Transfield Services Limited |
ASX |
87,245.41m1,337.79m1,037.97m1,037.30m805.11m1,012.10m966.93m645.62m64,561.60m |
164.852.531.961.961.521.911.831.22121.99 |
-0.26%
|
|
Transforce Inc |
TSX |
146,272.97m2,242.89m1,740.23m1,739.11m1,349.82m1,696.85m1,621.12m1,082.42m108,242.00m |
1,529.7823.4618.2018.1914.1217.7516.9511.321,132.04 |
2.13%
|
|
Transgaming Inc |
TSX-V |
1,924.00m29.50m22.89m22.88m17.75m22.32m21.32m14.24m1,423.76m |
28.580.440.340.340.260.330.320.2121.15 |
33.33%
|
|
Transglobe Energy |
TSX |
65,304.05m1,001.35m776.93m776.43m602.63m757.56m723.75m483.25m48,325.00m |
894.3413.7110.6410.638.2510.379.916.62661.81 |
-0.05%
|
|
Transition Therapeutics |
TSX |
3,805.12m58.35m45.27m45.24m35.11m44.14m42.17m28.16m2,815.79m |
163.912.511.951.951.511.901.821.21121.29 |
1.04%
|
|
Transmetro Corporation Limited |
ASX |
619.04m9.49m7.36m7.36m5.71m7.18m6.86m4.58m458.09m |
46.260.710.550.550.430.540.510.3434.23 |
0.00%
|
|
Transol Corporation Limited |
ASX |
214.48m3.29m2.55m2.55m1.98m2.49m2.38m1.59m158.71m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Transpacific Industries Group Ltd. |
ASX |
63,829.59m978.74m759.39m758.90m589.02m740.46m707.41m472.34m47,233.90m |
66.451.020.790.790.610.770.740.4949.17 |
-1.25%
|
|
Transurban Group |
ASX |
705,275.68m10,814.42m8,390.74m8,385.35m6,508.34m8,181.60m7,816.44m5,219.04m521,904.00m |
483.627.425.755.754.465.615.363.58357.88 |
-0.35%
|
|
Tranzact Financial Services Ltd. |
ASX |
1,117.80m17.14m13.30m13.29m10.32m12.97m12.39m8.27m827.17m |
10.090.150.120.120.090.120.110.077.47 |
0.00%
|
|
Tranzeo Wireless Technology |
TSX |
--------- |
7.720.120.090.090.070.090.090.065.71 |
0.00%
|
