|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Alimentation Couche-Tard |
TSX |
424,031.08m6,501.93m5,044.74m5,041.50m3,912.99m4,919.00m4,699.46m3,137.83m313,783.00m |
3,382.3451.8640.2440.2131.2139.2437.4925.032,502.93 |
3.66%
 |
|
Alix Resources |
TSX-V |
190.80m2.93m2.27m2.27m1.76m2.21m2.11m1.41m141.19m |
5.880.090.070.070.050.070.070.044.35 |
0.00%
|
|
Alkane Energy |
AIM |
2,675.68m41.03m31.83m31.81m24.69m31.04m29.65m19.80m1,980.00m |
26.530.410.320.320.240.310.290.2019.63 |
0.67%
|
 Alkane Resources Limited |
ASX |
30,368.11m465.65m361.29m361.06m280.24m352.29m336.56m224.72m22,472.40m |
81.581.250.970.970.750.950.900.6060.37 |
0.52%
|
|
All Leisure Group |
AIM |
2,252.70m34.54m26.80m26.78m20.79m26.13m24.97m16.67m1,667.00m |
36.490.560.430.430.340.420.400.2727.00 |
-11.48%
|
|
All Points North |
AIM |
55.41m0.85m0.66m0.66m0.51m0.64m0.61m0.41m41.00m |
7.430.110.090.090.070.090.080.065.50 |
0.00%
|
|
All Star Minerals plc |
PLUS |
--------- |
--------- |
-
|
 Allana Potash |
TSX |
11,045.54m169.37m131.41m131.33m101.93m128.13m122.42m81.74m8,173.70m |
48.750.750.580.580.450.570.540.3636.08 |
0.88%
|
|
Allen-Vanguard Corporation |
TSX |
--------- |
--------- |
-
|
|
Allergy Therapeutics |
AIM |
4,332.43m66.43m51.54m51.51m39.98m50.26m48.02m32.06m3,206.00m |
10.650.160.130.130.100.120.120.087.88 |
0.00%
|
|
Alliance Financial Group |
TSX-V |
--------- |
--------- |
-
|
 Alliance Pharma |
AIM |
9,347.30m143.33m111.21m111.13m86.26m108.43m103.59m69.17m6,917.00m |
38.850.600.460.460.360.450.430.2928.75 |
0.42%
|
|
Alliance Resources |
ASX |
7,173.58m110.00m85.34m85.29m66.20m83.22m79.50m53.08m5,308.45m |
21.030.320.250.250.190.240.230.1615.56 |
-1.96%
|
|
Alliance Trust |
LSE |
266,339.19m4,083.94m3,168.67m3,166.63m2,457.80m3,089.68m2,951.79m1,970.91m197,091.00m |
462.577.095.505.504.275.375.133.42342.30 |
1.33%
|
|
Allied Brands |
ASX |
301.95m4.63m3.59m3.59m2.79m3.50m3.35m2.23m223.44m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Allied Gold |
AIM, TSX, ASX |
27,404.05m420.20m326.03m325.82m252.89m317.90m303.71m202.79m20,279.00m |
134.122.061.601.591.241.561.490.9999.25 |
2.32%
|
 Allied Healthcare Group |
ASX |
1,689.34m25.90m20.10m20.09m15.59m19.60m18.72m12.50m1,250.11m |
2.740.040.030.030.030.030.030.022.03 |
0.00%
|
|
Allied Healthcare International |
AIM |
--------- |
--------- |
-
|
|
Allied Hotel Properties |
TSX-V |
536.26m8.22m6.38m6.38m4.95m6.22m5.94m3.97m396.84m |
5.040.080.060.060.050.060.060.043.73 |
0.00%
|
|
Allied Irish Banks |
LSE |
--------- |
--------- |
-
|
|
Allied Nevada Gold |
TSX |
214,931.08m3,295.67m2,557.06m2,555.41m1,983.40m2,493.32m2,382.04m1,590.49m159,049.00m |
2,391.3436.6728.4528.4322.0727.7426.5017.701,769.59 |
3.51%
|
|
Allied Properties Real Estate Investment |
TSX |
--------- |
--------- |
-
|
 Allocate Software |
AIM |
6,600.00m101.20m78.52m78.47m60.91m76.56m73.15m48.84m4,884.00m |
103.381.591.231.230.951.201.150.7776.50 |
0.00%
|
|
Allomak |
ASX |
3,334.89m51.14m39.68m39.65m30.77m38.69m36.96m24.68m2,467.82m |
11.780.180.140.140.110.140.130.098.71 |
3.70%
|
|
Allon Therapeutics |
TSX |
2,416.55m37.05m28.75m28.73m22.30m28.03m26.78m17.88m1,788.25m |
21.010.320.250.250.190.240.230.1615.55 |
-1.00%
|
|
Alloy Resources |
ASX |
147.19m2.26m1.75m1.75m1.36m1.71m1.63m1.09m108.92m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Alltrue Investments |
AIM |
--------- |
--------- |
-
|
|
Almaden Minerals |
TSX, AMEX |
10,410.93m159.64m123.86m123.78m96.07m120.77m115.38m77.04m7,704.09m |
176.512.712.102.101.632.051.961.31130.62 |
2.20%
|
|
Alpetro Resources |
TSX-V |
--------- |
--------- |
0.00%
|
|
Alpha Gold Corp |
TSX-V |
79.01m1.21m0.94m0.94m0.73m0.92m0.88m0.58m58.47m |
1.680.030.020.020.020.020.020.011.24 |
-20.00%
|
