|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Toromont Industries |
TSX |
137,406.76m2,106.94m1,634.74m1,633.69m1,268.00m1,594.00m1,522.85m1,016.81m101,681.00m |
1,786.9927.4021.2621.2516.4920.7319.8013.221,322.37 |
0.33%
 |
|
Toronto Dominion Bank |
TSX |
6,043,702.70m92,671.78m71,902.57m71,856.36m55,771.79m70,110.36m66,981.28m44,723.40m4,472,340.00m |
6,639.43101.8178.9978.9461.2777.0273.5849.134,913.18 |
0.33%
|
|
Torotrak plc |
LSE |
9,251.35m141.86m110.06m109.99m85.37m107.32m102.53m68.46m6,846.00m |
56.080.860.670.670.520.650.620.4241.50 |
18.57%
|
|
Torque Energy |
TSX-V |
--------- |
--------- |
0.00%
|
|
Torrens Energy |
ASX |
505.49m7.75m6.01m6.01m4.66m5.86m5.60m3.74m374.06m |
5.050.080.060.060.050.060.060.043.73 |
0.00%
|
|
Torrential Energy |
TSX-V |
--------- |
--------- |
-
|
|
Torstar Corporation |
TSX |
55,665.68m853.56m662.26m661.83m513.69m645.75m616.93m411.93m41,192.60m |
798.5112.249.509.497.379.268.855.91590.90 |
3.15%
|
|
Total Produce |
AIM |
16,494.59m252.92m196.24m196.11m152.21m191.35m182.81m122.06m12,206.00m |
50.000.770.590.590.460.580.550.3737.00 |
0.00%
|
|
Total Staffing Solutions |
ASX |
--------- |
--------- |
-
|
|
Total Systems |
AIM |
--------- |
--------- |
-
|
|
Total Telcom |
TSX-V |
93.30m1.43m1.11m1.11m0.86m1.08m1.03m0.69m69.04m |
4.200.060.050.050.040.050.050.033.11 |
0.00%
|
|
Totally Hip Technologies |
TSX-V |
121.88m1.87m1.45m1.45m1.12m1.41m1.35m0.90m90.19m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Totally Plc |
AIM |
105.41m1.62m1.25m1.25m0.97m1.22m1.17m0.78m78.00m |
1.150.020.010.010.010.010.010.010.85 |
6.25%
|
|
Tottenham Hotspur |
AIM |
11,302.70m173.31m134.47m134.38m104.30m131.12m125.27m83.64m8,364.00m |
53.040.810.630.630.490.620.590.3939.25 |
0.00%
|
|
Touch Group plc |
AIM |
141.89m2.18m1.69m1.69m1.31m1.65m1.57m1.05m105.00m |
0.680.010.010.010.010.010.010.010.50 |
0.00%
|
|
Touchstone Gold |
|
1,997.30m30.63m23.76m23.75m18.43m23.17m22.14m14.78m1,478.00m |
19.260.300.230.230.180.220.210.1414.25 |
-3.39%
|
|
Toumaz |
AIM |
11,989.19m183.84m142.64m142.54m110.64m139.08m132.87m88.72m8,872.00m |
14.700.230.170.170.140.170.160.1110.88 |
3.62%
|
|
Tower Energy |
TSX-V |
700.17m10.74m8.33m8.32m6.46m8.12m7.76m5.18m518.13m |
25.220.390.300.300.230.290.280.1918.66 |
-4.76%
|
|
Tower Resources |
AIM |
5,477.03m83.98m65.16m65.12m50.54m63.54m60.70m40.53m4,053.00m |
3.850.060.050.050.040.040.040.032.85 |
0.00%
|
|
Tox Free Solutions Limited |
ASX |
23,663.78m362.85m281.53m281.35m218.37m274.51m262.26m175.11m17,511.20m |
206.063.162.452.451.902.392.281.52152.49 |
0.00%
|
|
Toxin Alert Inc |
TSX-V |
--------- |
--------- |
-
|
|
Toye & Company plc |
AIM |
139.19m2.13m1.66m1.65m1.28m1.61m1.54m1.03m103.00m |
62.160.950.740.740.570.720.690.4646.00 |
0.00%
|
|
TPL Corporation Ltd. |
ASX |
407.08m6.24m4.84m4.84m3.76m4.72m4.51m3.01m301.24m |
0.670.010.010.010.010.010.010.000.50 |
-11.11%
|
|
TR Property Investment Sigma Shares |
LSE |
50,621.62m776.21m602.25m601.86m467.14m587.24m561.03m374.60m37,460.00m |
197.573.032.352.351.822.292.191.46146.20 |
3.91%
|
|
TR Property Investment Trust plc |
LSE |
--------- |
197.573.032.352.351.822.292.191.46146.20 |
3.91%
|
|
Tracsis |
AIM |
2,744.59m42.08m32.65m32.63m25.33m31.84m30.42m20.31m2,031.00m |
111.491.711.331.331.031.291.240.8382.50 |
0.61%
|
|
Trade Winds Ventures |
TSX-V |
6,213.93m95.28m73.93m73.88m57.34m72.09m68.87m45.98m4,598.31m |
37.090.570.440.440.340.430.410.2727.45 |
0.00%
|
|
Trading Emissions |
AIM |
7,808.11m119.73m92.89m92.83m72.05m90.58m86.54m57.78m5,778.00m |
31.260.480.370.370.290.360.350.2323.13 |
1.67%
|
|
Trafalgar Corporate Group |
ASX |
4,702.49m72.11m55.95m55.91m43.39m54.55m52.12m34.80m3,479.84m |
55.510.850.660.660.510.640.620.4141.08 |
0.00%
|
|
Trafalgar Energy |
TSX |
--------- |
--------- |
-
|
