|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Albemarle & Bond |
AIM |
21,758.11m333.63m258.86m258.69m200.79m252.41m241.14m161.01m16,101.00m |
391.896.014.664.663.624.554.342.90290.00 |
0.69%
 |
|
Alberta Clipper Energy |
TSX |
--------- |
--------- |
-
|
|
Alberta Oilsands Inc |
TSX-V |
2,102.19m32.23m25.01m24.99m19.40m24.39m23.30m15.56m1,555.62m |
15.130.230.180.180.140.180.170.1111.20 |
0.00%
|
|
Alberta Star Development |
TSX-V |
369.00m5.66m4.39m4.39m3.41m4.28m4.09m2.73m273.06m |
17.650.270.210.210.160.200.200.1313.06 |
5.13%
|
|
Alchemia |
ASX |
7,346.00m112.64m87.40m87.34m67.79m85.22m81.41m54.36m5,436.04m |
38.690.590.460.460.360.450.430.2928.63 |
-3.19%
|
|
Alchemy Resources |
ASX |
1,253.21m19.22m14.91m14.90m11.56m14.54m13.89m9.27m927.38m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
|
Alcoa |
NYSE |
--------- |
--------- |
-
|
|
Alda Pharmaceuticals |
TSX-V |
49.59m0.76m0.59m0.59m0.46m0.58m0.55m0.37m36.70m |
7.560.120.090.090.070.090.080.065.60 |
13.33%
|
|
Alder Resources |
TSX-V |
732.11m11.23m8.71m8.70m6.76m8.49m8.11m5.42m541.76m |
10.090.150.120.120.090.120.110.077.46 |
-11.11%
|
|
Aldershot Resources |
TSX-V |
148.78m2.28m1.77m1.77m1.37m1.73m1.65m1.10m110.09m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Aldridge Minerals |
TSX-V |
2,276.19m34.90m27.08m27.06m21.00m26.41m25.23m16.84m1,684.38m |
42.870.660.510.510.400.500.480.3231.72 |
-1.92%
|
|
Aldrin Resource Corp |
TSX-V |
437.92m6.71m5.21m5.21m4.04m5.08m4.85m3.24m324.06m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
ALE Property Group |
ASX |
29,015.68m444.92m345.20m344.98m267.76m336.60m321.58m214.72m21,471.60m |
182.512.802.172.171.682.122.021.35135.06 |
1.88%
|
|
Alea |
LSE |
--------- |
--------- |
-
|
|
Alecto Minerals |
AIM |
731.08m11.21m8.70m8.69m6.75m8.48m8.10m5.41m541.00m |
2.270.030.030.030.020.030.030.021.68 |
0.00%
|
|
ALEGRO HEALTH CORP |
TSX-V |
231.15m3.54m2.75m2.75m2.13m2.68m2.56m1.71m171.05m |
5.880.090.070.070.050.070.070.044.35 |
0.00%
|
|
Alesco Corporation |
ASX |
15,686.22m240.53m186.62m186.50m144.75m181.97m173.85m116.08m11,607.80m |
166.532.551.981.981.541.931.851.23123.24 |
0.00%
|
|
Alexander Mining |
AIM |
667.57m10.24m7.94m7.94m6.16m7.74m7.40m4.94m494.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
|
Alexander Nubia International inc |
CVE |
--------- |
3.780.060.050.040.030.040.040.032.80 |
0.00%
|
|
Alexandra Group |
LSE |
--------- |
--------- |
-
|
|
Alexandria Minerals |
TSX-V |
706.89m10.84m8.41m8.40m6.52m8.20m7.83m5.23m523.10m |
5.880.090.070.070.050.070.070.044.35 |
0.00%
|
|
Alexis Minerals |
TSX |
1,881.97m28.86m22.39m22.38m17.37m21.83m20.86m13.93m1,392.66m |
3.360.050.040.040.030.040.040.022.49 |
-6.25%
|
 Alexium International Group |
ASX |
732.75m11.24m8.72m8.71m6.76m8.50m8.12m5.42m542.23m |
8.220.130.100.100.080.100.090.066.08 |
0.00%
|
|
Alexo Resource Corp |
TSX |
26,102.16m400.24m310.54m310.34m240.87m302.80m289.29m193.16m19,315.60m |
434.566.665.175.174.015.044.823.22321.57 |
0.39%
|
|
Alexon Group plc |
LSE |
562.16m8.62m6.69m6.68m5.19m6.52m6.23m4.16m416.00m |
3.820.060.050.050.040.040.040.032.83 |
0.00%
|
 Algae.Tec |
ASX |
1,553.47m23.82m18.48m18.47m14.34m18.02m17.22m11.50m1,149.57m |
31.120.480.370.370.290.360.340.2323.03 |
0.00%
|
|
ALGO GROUP INC |
TSX |
--------- |
--------- |
-
|
|
Algoma Central |
TSX |
37,784.86m579.38m449.53m449.24m348.68m438.33m418.76m279.61m27,960.80m |
9,710.77148.90115.53115.4689.61112.65107.6271.867,185.97 |
-0.41%
|
|
Algonquin Power Income Fund |
TSX |
--------- |
--------- |
-
|
|
Alhambra Resources |
TSX-V |
2,187.93m33.55m26.03m26.01m20.19m25.38m24.25m16.19m1,619.07m |
21.010.320.250.250.190.240.230.1615.55 |
-16.67%
|
