|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
AGF MANAGEMENT LTD |
TSX |
95,150.00m1,458.99m1,132.01m1,131.28m878.05m1,103.79m1,054.53m704.11m70,411.00m |
991.0015.2011.7911.789.1511.5010.987.33733.34 |
-1.05%
 |
|
AGF Master Limited Partnership |
TSX |
--------- |
--------- |
-
|
|
Aggreko |
LSE |
763,593.24m11,708.64m9,084.55m9,078.71m7,046.50m8,858.11m8,462.77m5,650.59m565,059.00m |
2,847.3043.6633.8733.8526.2833.0331.5621.072,107.00 |
2.28%
|
|
AGI Therapeutics |
AIM |
660.81m10.13m7.86m7.86m6.10m7.67m7.32m4.89m489.00m |
9.800.150.120.120.090.110.110.077.25 |
0.00%
|
|
AGL Energy |
ASX |
587,454.05m9,007.79m6,989.00m6,984.51m5,421.07m6,814.80m6,510.65m4,347.16m434,716.00m |
1,255.7319.2514.9414.9311.5914.5713.929.29929.24 |
0.00%
|
|
Agneash Soft Commodities plc |
PLUS |
--------- |
--------- |
-
|
|
Agnico-Eagle Mines |
TSX, NYSE |
585,108.11m8,971.82m6,961.09m6,956.62m5,399.43m6,787.58m6,484.65m4,329.80m432,980.00m |
3,421.0052.4640.7040.6731.5739.6937.9125.322,531.54 |
1.32%
|
|
Agricola Resources plc |
PLUS |
--------- |
--------- |
-
|
 Agriterra |
AIM |
4,955.41m75.98m58.95m58.92m45.73m57.49m54.92m36.67m3,667.00m |
4.680.070.060.060.040.050.050.033.46 |
1.76%
|
|
Agrium |
TSX |
1,099,759.46m16,863.28m13,083.95m13,075.55m10,148.67m12,757.83m12,188.44m8,138.22m813,822.00m |
6,959.68106.7282.8082.7564.2280.7477.1351.505,150.16 |
2.15%
|
 Aguila American Gold |
TSX-V |
754.42m11.57m8.98m8.97m6.96m8.75m8.36m5.58m558.27m |
19.280.300.230.230.180.220.210.1414.27 |
2.22%
|
|
AHC Limited |
ASX |
1,040.42m15.95m12.38m12.37m9.60m12.07m11.53m7.70m769.91m |
185.042.842.202.201.712.152.051.37136.93 |
0.00%
|
|
AI Claims |
AIM |
1,997.30m30.63m23.76m23.75m18.43m23.17m22.14m14.78m1,478.00m |
32.770.500.390.390.300.380.360.2424.25 |
0.00%
|
|
Ainsworth Game Technology |
ASX |
40,470.27m620.56m481.48m481.17m373.46m469.48m448.52m299.48m29,948.00m |
145.512.231.731.731.341.691.611.08107.68 |
0.29%
|
|
Ainsworth Lumber |
TSX |
10,738.74m164.66m127.76m127.68m99.10m124.58m119.02m79.47m7,946.67m |
106.751.641.271.270.991.241.180.7978.99 |
0.00%
|
|
Air Canada |
TSX |
2,821.69m43.27m33.57m33.55m26.04m32.73m31.27m20.88m2,088.05m |
74.811.150.890.890.690.870.830.5555.36 |
2.91%
|
|
Air New Zealand |
ASX |
62,896.08m964.42m748.28m747.80m580.41m729.63m697.07m465.43m46,543.10m |
57.190.880.680.680.530.660.630.4242.32 |
-2.86%
|
|
Air Partner |
LSE |
3,605.41m55.28m42.89m42.87m33.27m41.82m39.96m26.68m2,668.00m |
351.355.394.184.183.244.083.892.60260.00 |
0.97%
|
|
AirBoss of America Corp. |
TSX |
9,147.61m140.27m108.83m108.76m84.41m106.12m101.38m67.69m6,769.23m |
396.746.084.724.723.664.604.402.94293.58 |
6.19%
|
|
Airiq Inc |
TSX |
--------- |
--------- |
-
|
|
Airsprung Furniture Group |
AIM |
985.14m15.11m11.72m11.71m9.09m11.43m10.92m7.29m729.00m |
41.220.630.490.490.380.480.460.3130.50 |
0.00%
|
|
Aisi Realty Public Limited |
AIM |
1,010.81m15.50m12.03m12.02m9.33m11.73m11.20m7.48m748.00m |
102.701.571.221.220.951.191.140.7676.00 |
-0.65%
|
|
AJ Lucas Group Limited |
ASX |
8,665.66m132.88m103.10m103.03m79.97m100.53m96.04m64.13m6,412.59m |
84.111.291.001.000.780.980.930.6262.24 |
2.56%
|
|
AKELA PHARMA INC |
TSX |
285.78m4.38m3.40m3.40m2.64m3.32m3.17m2.11m211.48m |
9.250.140.110.110.090.110.100.076.84 |
-4.55%
|
|
Akers Biosciences |
AIM |
205.41m3.15m2.44m2.44m1.90m2.38m2.28m1.52m152.00m |
1.220.020.010.010.010.010.010.010.90 |
0.00%
|
|
Akita Drilling |
TSX |
13,529.32m207.45m160.96m160.86m124.85m156.95m149.94m100.12m10,011.70m |
823.7312.639.809.797.609.569.136.10609.56 |
1.03%
|
|
AkzoNobel |
Euronext Amsterdamn |
--------- |
--------- |
-
|
|
Alamos Gold |
TSX |
186,239.19m2,855.72m2,215.71m2,214.28m1,718.63m2,160.48m2,064.06m1,378.17m137,817.00m |
1,560.8823.9318.5718.5614.4018.1117.3011.551,155.05 |
-0.40%
|
|
Alarmforce Industries |
TSX |
9,564.51m146.66m113.79m113.72m88.26m110.95m106.00m70.78m7,077.74m |
781.7011.999.309.297.219.078.665.78578.46 |
1.03%
|
|
Alba Mineral Resources |
AIM |
106.76m1.64m1.27m1.27m0.99m1.24m1.18m0.79m79.00m |
0.740.010.010.010.010.010.010.010.55 |
0.00%
|
