|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Winpak |
TSX |
82,007.30m1,257.47m975.65m975.02m756.77m951.33m908.87m606.85m60,685.40m |
1,261.6519.3515.0115.0011.6414.6413.989.34933.62 |
-0.92%
 |
|
Winstar Resources |
TSX |
6,317.50m96.87m75.16m75.11m58.30m73.29m70.02m46.75m4,674.95m |
176.512.712.102.101.632.051.961.31130.62 |
0.00%
|
|
Winzen Properties |
TSX-V |
540.61m8.29m6.43m6.43m4.99m6.27m5.99m4.00m400.05m |
55.780.860.660.660.510.650.620.4141.28 |
0.00%
|
|
Wireless Matrix Corp |
TSX |
4,743.18m72.73m56.43m56.39m43.77m55.02m52.57m35.10m3,509.95m |
56.320.860.670.670.520.650.620.4241.67 |
3.08%
|
|
Wireless2 Technologies |
TSX-V |
--------- |
--------- |
-
|
|
Witan Investment Trust plc |
LSE |
113,293.24m1,737.19m1,347.86m1,347.00m1,045.48m1,314.27m1,255.61m838.37m83,837.00m |
591.499.077.047.035.466.866.564.38437.70 |
1.09%
|
|
Witan Pacific Investment Trust Plc |
LSE |
16,578.38m254.21m197.23m197.11m152.99m192.32m183.74m122.68m12,268.00m |
250.683.842.982.982.312.912.781.86185.50 |
1.78%
|
|
Wits Gold |
TSX |
11,654.09m178.70m138.65m138.56m107.54m135.19m129.16m86.24m8,624.03m |
337.905.184.024.023.123.923.742.50250.04 |
-4.96%
|
|
Woburn Energy |
AIM |
464.86m7.13m5.53m5.53m4.29m5.39m5.15m3.44m344.00m |
2.000.030.020.020.020.020.020.011.48 |
0.00%
|
|
Wolf Minerals Limited |
ASX & AIM |
2,240.54m34.36m26.66m26.64m20.68m25.99m24.83m16.58m1,658.00m |
25.680.390.310.310.240.300.280.1919.00 |
1.33%
|
|
Wolfson Microelectronics |
LSE |
28,306.76m434.04m336.77m336.55m261.22m328.37m313.72m209.47m20,947.00m |
243.243.732.892.892.242.822.701.80180.00 |
-2.44%
|
|
Wolseley |
LSE |
875,275.68m13,421.14m10,413.25m10,406.56m8,077.12m10,153.69m9,700.52m6,477.04m647,704.00m |
3,070.2747.0836.5336.5028.3335.6234.0322.722,272.00 |
2.95%
|
|
Wood Composite Technologies Inc. |
TSX-V |
156.34m2.40m1.86m1.86m1.44m1.81m1.73m1.16m115.69m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Wood Group |
LSE |
360,237.84m5,523.75m4,285.79m4,283.03m3,324.30m4,178.96m3,992.45m2,665.76m266,576.00m |
970.2714.8811.5411.548.9511.2610.757.18718.00 |
2.43%
|
|
Woodside Petroleum |
ASX |
2,147,527.03m32,929.34m25,549.36m25,532.94m19,817.56m24,912.53m23,800.66m15,891.70m1,589,170.00m |
2,606.5139.9731.0130.9924.0530.2428.8919.291,928.82 |
-0.39%
|
|
Woolworths Limited |
ASX |
2,765,675.68m42,407.79m32,903.54m32,882.39m25,521.89m32,083.40m30,651.49m20,466.00m2,046,600.00m |
2,247.3634.4626.7426.7220.7426.0724.9116.631,663.05 |
-0.67%
|
|
Work Group Plc |
AIM |
481.08m7.38m5.72m5.72m4.44m5.58m5.33m3.56m356.00m |
17.230.260.200.200.160.200.190.1312.75 |
0.00%
|
|
Workplace Systems International plc |
AIM |
5,467.57m83.84m65.05m65.01m50.46m63.43m60.60m40.46m4,046.00m |
33.450.510.400.400.310.390.370.2524.75 |
0.00%
|
|
Works Media Group Plc |
AIM |
58.11m0.89m0.69m0.69m0.54m0.67m0.64m0.43m43.00m |
0.340.010.000.000.000.000.000.000.25 |
0.00%
|
|
Workspace Group plc |
LSE |
42,059.46m644.92m500.39m500.06m388.13m487.91m466.14m311.24m31,124.00m |
291.894.483.473.472.693.393.232.16216.00 |
-1.37%
|
|
World Careers Network PLC |
AIM |
2,656.76m40.74m31.61m31.59m24.52m30.82m29.44m19.66m1,966.00m |
347.975.344.144.143.214.043.862.58257.50 |
32.05%
|
|
World Energy Solutions, Inc. |
TSX |
--------- |
--------- |
0.00%
|
|
World Financial Split Corp. |
TSX |
259.73m3.98m3.09m3.09m2.40m3.01m2.88m1.92m192.20m |
73.131.120.870.870.670.850.810.5454.11 |
12.99%
|
|
World Gold Council |
. |
--------- |
--------- |
-
|
|
World Outfitters Corp |
TSX-V |
--------- |
--------- |
0.00%
|
|
World Point Terminals |
TSX |
--------- |
--------- |
-
|
|
World Reach Limited |
ASX |
280.08m4.29m3.33m3.33m2.58m3.25m3.10m2.07m207.26m |
0.250.000.000.000.000.000.000.000.19 |
0.00%
|
|
World.Net Services Limited |
ASX |
58.88m0.90m0.70m0.70m0.54m0.68m0.65m0.44m43.57m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Worldspreads Group Plc |
AIM |
1,967.57m30.17m23.41m23.39m18.16m22.82m21.81m14.56m1,456.00m |
50.000.770.590.590.460.580.550.3737.00 |
0.00%
|
|
WorldVest |
OTCBB |
--------- |
--------- |
0.00%
|
