|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Aeris Environmental Ltd |
ASX |
1,590.49m24.39m18.92m18.91m14.68m18.45m17.63m11.77m1,176.96m |
15.140.230.180.180.140.180.170.1111.20 |
0.00%
 |
|
Aeromechanical Services Ltd. |
TSX-V |
2,293.09m35.16m27.28m27.26m21.16m26.60m25.41m16.97m1,696.89m |
19.330.300.230.230.180.220.210.1414.30 |
4.55%
|
|
Aeroquest International Limited |
TSX-V |
--------- |
--------- |
-
|
|
Aevum Limited |
ASX |
--------- |
--------- |
-
|
|
AFC Energy |
AIM |
10,540.54m161.62m125.40m125.32m97.27m122.28m116.82m78.00m7,800.00m |
60.810.930.720.720.560.710.670.4545.00 |
0.00%
|
 Afferro Mining |
AIM |
6,598.65m101.18m78.50m78.45m60.89m76.55m73.13m48.83m4,883.00m |
62.840.960.750.750.580.730.700.4746.50 |
2.20%
|
|
AFH Financial Group |
PLUS |
--------- |
--------- |
-
|
|
Afren |
AIM |
164,243.24m2,518.44m1,954.02m1,952.76m1,515.65m1,905.31m1,820.28m1,215.40m121,540.00m |
152.842.341.821.821.411.771.691.13113.10 |
0.89%
|
|
Afri-Can Marine Minerals |
TSX-V |
801.88m12.30m9.54m9.53m7.40m9.30m8.89m5.93m593.39m |
3.360.050.040.040.030.040.040.022.49 |
14.29%
|
|
AFRICA OIL CORP |
TSX-V |
158,064.86m2,423.70m1,880.51m1,879.31m1,458.64m1,833.64m1,751.80m1,169.68m116,968.00m |
722.8611.088.608.596.678.398.015.35534.92 |
6.17%
|
|
Africa West Minerals Corp. |
TSX-V |
--------- |
--------- |
-
|
|
African Barrick Gold |
LSE |
184,537.84m2,829.63m2,195.47m2,194.06m1,702.93m2,140.74m2,045.20m1,365.58m136,558.00m |
450.006.905.355.354.155.224.993.33333.00 |
-0.15%
|
|
African Consolidated Resources |
AIM |
1,614.86m24.76m19.21m19.20m14.90m18.73m17.90m11.95m1,195.00m |
3.380.050.040.040.030.040.040.032.50 |
0.00%
|
|
African Copper |
AIM |
2,359.46m36.18m28.07m28.05m21.77m27.37m26.15m17.46m1,746.00m |
2.540.040.030.030.020.030.030.021.88 |
0.00%
|
|
African Diamonds |
AIM |
--------- |
--------- |
-
|
 African Eagle Resources |
AIM |
3,048.65m46.75m36.27m36.25m28.13m35.37m33.79m22.56m2,256.00m |
4.390.070.050.050.040.050.050.033.25 |
0.00%
|
 African Energy Resources |
ASX |
5,086.01m77.99m60.51m60.47m46.93m59.00m56.37m37.64m3,763.65m |
15.980.250.190.190.150.190.180.1211.83 |
0.00%
|
|
African Gold Group |
TSX-V |
1,748.32m26.81m20.80m20.79m16.13m20.28m19.38m12.94m1,293.76m |
15.130.230.180.180.140.180.170.1111.20 |
2.86%
|
 African Medical Investments |
AIM |
544.59m8.35m6.48m6.47m5.03m6.32m6.04m4.03m403.00m |
1.690.030.020.020.020.020.020.011.25 |
0.00%
|
|
African Metals |
TSX-V |
1,260.81m19.33m15.00m14.99m11.63m14.63m13.97m9.33m933.00m |
11.770.180.140.140.110.140.130.098.71 |
0.00%
|
|
African Minerals |
AIM |
206,924.32m3,172.90m2,461.80m2,460.22m1,909.51m2,400.44m2,293.31m1,531.24m153,124.00m |
629.059.657.487.485.807.306.974.66465.50 |
0.65%
|
|
African Mining & Exploration |
AIM |
398.65m6.11m4.74m4.74m3.68m4.62m4.42m2.95m295.00m |
4.730.070.060.060.040.050.050.043.50 |
0.00%
|
|
African Potash |
AIM |
--------- |
10.300.160.120.120.100.120.110.087.63 |
0.00%
|
|
African Potash |
AIM |
2,048.65m31.41m24.37m24.36m18.91m23.77m22.70m15.16m1,516.00m |
10.310.160.120.120.100.120.110.087.63 |
0.00%
|
 African Queen Mines |
TSX-V |
591.74m9.07m7.04m7.04m5.46m6.86m6.56m4.38m437.89m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
|
Africo Resources |
TSX |
3,446.22m52.84m41.00m40.97m31.80m39.98m38.19m25.50m2,550.20m |
48.750.750.580.580.450.570.540.3636.08 |
16.16%
|
|
AFT Corporation |
ASX |
547.54m8.40m6.51m6.51m5.05m6.35m6.07m4.05m405.18m |
0.080.000.000.000.000.000.000.000.06 |
0.00%
|
|
AG GROWTH INCOME FUND |
TSX |
--------- |
--------- |
-
|
|
AGA Rangemaster |
LSE |
6,400.00m98.14m76.14m76.09m59.06m74.24m70.93m47.36m4,736.00m |
92.411.421.101.100.851.071.020.6868.38 |
2.06%
|
|
Agenix Limited |
ASX |
322.13m4.94m3.83m3.83m2.97m3.74m3.57m2.38m238.38m |
0.420.010.010.010.000.000.000.000.31 |
0.00%
|
