|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Adroit Resources |
TSX-V |
454.73m6.97m5.41m5.41m4.20m5.28m5.04m3.37m336.50m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
 |
|
ADS INC |
TSX |
--------- |
--------- |
-
|
|
Adtrans Group |
ASX |
--------- |
--------- |
-
|
|
Advance Braking Technology Limited |
ASX |
1,617.41m24.80m19.24m19.23m14.93m18.76m17.93m11.97m1,196.88m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Advance Energy Limited |
ASX |
105.98m1.62m1.26m1.26m0.98m1.23m1.17m0.78m78.42m |
0.340.010.000.000.000.000.000.000.25 |
0.00%
|
|
Advance Nanotech, Inc. |
ASX |
434.84m6.67m5.17m5.17m4.01m5.04m4.82m3.22m321.78m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Advanced Cell Technology |
OTCBB |
14,266.49m218.76m169.73m169.62m131.65m165.50m158.11m105.57m10,557.20m |
6.880.110.080.080.060.080.080.055.09 |
-2.56%
|
 Advanced Computer Software Group plc |
AIM |
25,770.27m395.15m306.59m306.39m237.81m298.95m285.61m190.70m19,070.00m |
72.301.110.860.860.670.840.800.5453.50 |
0.00%
|
|
Advanced Engine Components |
ASX |
325.50m4.99m3.87m3.87m3.00m3.78m3.61m2.41m240.87m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Advanced Explorations Inc |
TSX-V |
3,255.42m49.92m38.73m38.71m30.04m37.76m36.08m24.09m2,409.01m |
21.850.340.260.260.200.250.240.1616.17 |
-3.70%
|
|
Advanced Magnesium |
ASX |
--------- |
--------- |
0.00%
|
|
Advanced Medical Solutions Group |
AIM |
21,944.59m336.49m261.08m260.91m202.51m254.57m243.21m162.39m16,239.00m |
107.771.651.281.280.991.251.190.8079.75 |
1.59%
|
|
Advanced Ocular Systems |
ASX |
--------- |
--------- |
-
|
|
Advanced Power Components |
AIM |
260.81m4.00m3.10m3.10m2.41m3.03m2.89m1.93m193.00m |
10.140.160.120.120.090.120.110.087.50 |
0.00%
|
|
Advanced Share Registry Limited |
ASX |
2,461.00m37.74m29.28m29.26m22.71m28.55m27.27m18.21m1,821.14m |
58.030.890.690.690.540.670.640.4342.95 |
0.00%
|
|
Advanced Surgical Design & Manufacturing |
ASX |
430.63m6.60m5.12m5.12m3.97m5.00m4.77m3.19m318.67m |
12.620.190.150.150.120.150.140.099.34 |
0.00%
|
|
Advantage Energy Income Fund |
TSX |
--------- |
--------- |
-
|
|
ADVANTEX |
TSX |
--------- |
--------- |
-
|
|
Adventis Group Plc |
AIM |
129.73m1.99m1.54m1.54m1.20m1.50m1.44m0.96m96.00m |
2.740.040.030.030.030.030.030.022.03 |
76.52%
|
|
Adventure Gold |
TSX-V |
1,268.38m19.45m15.09m15.08m11.70m14.71m14.06m9.39m938.60m |
19.330.300.230.230.180.220.210.1414.31 |
-8.00%
|
|
ADVFN |
AIM |
4,545.95m69.71m54.08m54.05m41.95m52.74m50.38m33.64m3,364.00m |
7.230.110.090.090.070.080.080.055.35 |
0.00%
|
|
ADVITECH INC |
TSX-V |
--------- |
13.470.210.160.160.120.160.150.109.97 |
0.00%
|
 ADX Energy |
ASX |
--------- |
--------- |
-
|
|
Aea Technology |
LSE |
412.16m6.32m4.90m4.90m3.80m4.78m4.57m3.05m305.00m |
0.280.000.000.000.000.000.000.000.21 |
0.00%
|
|
AEC Education |
AIM |
627.03m9.61m7.46m7.46m5.79m7.27m6.95m4.64m464.00m |
14.190.220.170.170.130.160.160.1110.50 |
0.00%
|
|
AECON GROUP INC |
TSX |
58,230.14m892.88m692.77m692.32m537.35m675.50m645.35m430.90m43,090.30m |
1,033.8615.8512.3012.299.5411.9911.467.65765.06 |
2.63%
|
|
AED Oil Limited |
ASX |
2,924.43m44.84m34.79m34.77m26.99m33.93m32.41m21.64m2,164.08m |
12.620.190.150.150.120.150.140.099.34 |
0.00%
|
|
Aegis Group |
LSE |
254,777.03m3,906.65m3,031.11m3,029.16m2,351.10m2,955.56m2,823.65m1,885.35m188,535.00m |
217.303.332.592.582.012.522.411.61160.80 |
1.45%
|
|
Aeorema Communications |
AIM |
263.51m4.04m3.14m3.13m2.43m3.06m2.92m1.95m195.00m |
32.770.500.390.390.300.380.360.2424.25 |
0.00%
|
|
Aequs Capital Limited |
ASX |
--------- |
--------- |
-
|
