|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Acuity Small Cap Corporation |
TSX |
--------- |
--------- |
0.00%
 |
|
Adacel Technologies |
ASX |
2,749.50m42.16m32.71m32.69m25.37m31.90m30.47m20.35m2,034.63m |
34.480.530.410.410.320.400.380.2625.52 |
0.00%
|
|
Adalta Real |
PLUS |
--------- |
--------- |
-
|
|
Adaltis Inc |
TSX |
--------- |
--------- |
-
|
|
Adamind |
AIM |
--------- |
--------- |
-
|
|
Adamus Resources |
ASX, TSX-V |
--------- |
--------- |
0.00%
|
|
Adanac Molybdenum |
TSX |
--------- |
--------- |
-
|
|
Adavale Resources Limited |
ASX |
399.51m6.13m4.75m4.75m3.69m4.63m4.43m2.96m295.64m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Adcore Capital Inc |
TSX-V |
--------- |
--------- |
-
|
|
Adcorp Australia |
ASX |
893.23m13.70m10.63m10.62m8.24m10.36m9.90m6.61m660.99m |
15.140.230.180.180.140.180.170.1111.20 |
0.00%
|
|
Adelaide Bank |
ASX |
--------- |
--------- |
-
|
|
Adelaide Brighton |
ASX |
154,395.95m2,367.45m1,836.86m1,835.68m1,424.78m1,791.08m1,711.14m1,142.53m114,253.00m |
242.233.712.882.882.242.812.681.79179.25 |
-0.69%
|
|
Adelaide Energy |
ASX |
--------- |
--------- |
0.00%
|
|
Adelaide Resources |
ASX |
790.62m12.12m9.41m9.40m7.30m9.17m8.76m5.85m585.06m |
5.890.090.070.070.050.070.070.044.36 |
0.00%
|
|
Adelphi Energy |
ASX |
--------- |
--------- |
-
|
|
Adept Telecom |
AIM |
1,381.08m21.18m16.43m16.42m12.74m16.02m15.31m10.22m1,022.00m |
65.541.000.780.780.600.760.730.4948.50 |
1.04%
|
|
Adeptron Technologies |
TSX |
--------- |
--------- |
0.00%
|
|
Adex Mining Inc |
TSX-V |
1,117.08m17.13m13.29m13.28m10.31m12.96m12.38m8.27m826.64m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
|
ADF Group |
TSX |
1,888.69m28.96m22.47m22.46m17.43m21.91m20.93m13.98m1,397.63m |
104.231.601.241.240.961.211.160.7777.13 |
3.33%
|
|
ADG Global Supply Limited |
ASX |
--------- |
--------- |
-
|
|
AdherexTechnologies Inc |
TSX |
454.73m6.97m5.41m5.41m4.20m5.28m5.04m3.37m336.50m |
18.490.280.220.220.170.210.200.1413.68 |
19.44%
|
|
Aditya Birla Minerals |
ASX |
13,574.19m208.14m161.49m161.39m125.26m157.47m150.44m100.45m10,044.90m |
43.740.670.520.520.400.510.480.3232.36 |
-2.83%
|
|
Admerex |
ASX |
--------- |
--------- |
-
|
|
Admiral Bay Resources |
TSX-V |
34.46m0.53m0.41m0.41m0.32m0.40m0.38m0.26m25.50m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
|
Admiral Group |
LSE |
397,445.95m6,094.28m4,728.46m4,725.42m3,667.66m4,610.60m4,404.82m2,941.10m294,110.00m |
1,464.8622.4617.4317.4213.5216.9916.2310.841,084.00 |
1.59%
|
|
Admiralty Resources NL |
ASX |
2,754.54m42.24m32.77m32.75m25.42m31.95m30.53m20.38m2,038.36m |
4.210.060.050.050.040.050.050.033.11 |
0.00%
|
|
Adnams |
OFEX |
--------- |
--------- |
-
|
|
Adnams plc |
PLUS |
--------- |
--------- |
-
|
|
Adriana Resources |
TSX-V |
8,602.93m131.91m102.35m102.28m79.39m99.80m95.34m63.66m6,366.17m |
54.640.840.650.650.500.630.610.4040.43 |
0.00%
|
|
Adriatic Oil Plc |
PLUS |
--------- |
--------- |
-
|
