|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 Acadian Energy |
TSX-V |
--------- |
25.220.390.300.300.230.290.280.1918.66 |
0.00%
 |
|
Acadian Mining |
TSX |
398.42m6.11m4.74m4.74m3.68m4.62m4.42m2.95m294.83m |
7.560.120.090.090.070.090.080.065.60 |
2.94%
|
|
Acadian Timber Income Fund |
TSX |
--------- |
--------- |
-
|
|
Acal |
LSE |
7,447.30m114.19m88.60m88.54m68.72m86.39m82.54m55.11m5,511.00m |
261.494.013.113.112.413.032.901.94193.50 |
0.52%
|
|
Accelrate Power Systems |
TSX-V |
--------- |
--------- |
-
|
|
Accent Resources |
ASX |
3,577.96m54.86m42.57m42.54m33.02m41.51m39.65m26.48m2,647.69m |
20.190.310.240.240.190.230.220.1514.94 |
0.00%
|
|
Access Intelligence Group |
AIM |
1,116.22m17.12m13.28m13.27m10.30m12.95m12.37m8.26m826.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
|
Access Pharmaceuticals |
OTCBB |
1,353.38m20.75m16.10m16.09m12.49m15.70m15.00m10.02m1,001.50m |
55.860.860.660.660.520.650.620.4141.34 |
6.23%
|
|
Accident Exchange Group |
AIM |
3,822.97m58.62m45.48m45.45m35.28m44.35m42.37m28.29m2,829.00m |
60.140.920.720.710.550.700.670.4544.50 |
0.00%
|
|
Acclaim Exploration |
ASX |
--------- |
--------- |
0.00%
|
|
Accord Financial |
TSX |
5,124.77m78.58m60.97m60.93m47.29m59.45m56.80m37.92m3,792.33m |
601.839.237.167.165.556.986.674.45445.35 |
4.99%
|
|
Accsys Technologies |
AIM |
612,936.49m9,398.53m7,292.17m7,287.48m5,656.23m7,110.41m6,793.07m4,535.73m453,573.00m |
1,517.1123.2618.0518.0414.0017.6016.8111.231,122.66 |
-6.67%
|
|
Accumuli PLC |
AIM |
2,243.24m34.40m26.69m26.67m20.70m26.02m24.86m16.60m1,660.00m |
15.880.240.190.190.150.180.180.1211.75 |
0.00%
|
|
Ace Liberty & Stone plc |
PLUS |
--------- |
--------- |
-
|
|
Acero-Martin Exploration |
TSX-V |
--------- |
--------- |
-
|
|
ACM Shipping |
AIM |
3,539.19m54.27m42.11m42.08m32.66m41.06m39.22m26.19m2,619.00m |
181.762.792.162.161.682.112.011.35134.50 |
-0.74%
|
|
ACP CAPITAL |
AIM |
2,533.78m38.85m30.14m30.13m23.38m29.39m28.08m18.75m1,875.00m |
12.160.190.140.140.110.140.130.099.00 |
0.00%
|
|
ACP Mezzanine |
AIM |
--------- |
--------- |
-
|
|
Acrex Ventures |
TSX-V |
85.74m1.31m1.02m1.02m0.79m0.99m0.95m0.63m63.44m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Acrux Limited |
ASX |
60,636.08m929.77m721.39m720.93m559.55m703.41m672.02m448.71m44,870.70m |
364.195.584.334.333.364.224.042.69269.50 |
4.09%
|
|
Act360 Solutions |
TSX-V |
60.52m0.93m0.72m0.72m0.56m0.70m0.67m0.45m44.78m |
4.200.060.050.050.040.050.050.033.11 |
0.00%
|
|
ACTA Spa |
AIM |
514.86m7.89m6.13m6.12m4.75m5.97m5.71m3.81m381.00m |
5.240.080.060.060.050.060.060.043.88 |
-3.00%
|
|
Actinogen Limited |
ASX |
121.12m1.86m1.44m1.44m1.12m1.41m1.34m0.90m89.63m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Action Energy |
TSX-V |
--------- |
--------- |
-
|
|
Active Capital |
LSE |
904.05m13.86m10.76m10.75m8.34m10.49m10.02m6.69m669.00m |
17.570.270.210.210.160.200.190.1313.00 |
0.00%
|
|
Active Control Technology |
TSX-V |
112.63m1.73m1.34m1.34m1.04m1.31m1.25m0.83m83.35m |
10.090.150.120.120.090.120.110.077.46 |
0.00%
|
 Active Energy |
AIM |
602.70m9.24m7.17m7.17m5.56m6.99m6.68m4.46m446.00m |
2.540.040.030.030.020.030.030.021.88 |
7.43%
|
|
ActiveEnergy Income Fund |
TSX |
--------- |
--------- |
-
|
|
Activex Limited |
ASX |
303.63m4.66m3.61m3.61m2.80m3.52m3.37m2.25m224.69m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
ACUITY GROWTH & INCOME |
TSX |
--------- |
--------- |
-
|
