|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Aastra Technologies |
TSX |
17,969.05m275.53m213.78m213.64m165.82m208.45m199.15m132.97m13,297.10m |
1,513.8123.2118.0118.0013.9717.5616.7811.201,120.22 |
-0.39%
 |
|
Abacus Mining & Exploration |
TSX-V |
4,107.72m62.99m48.87m48.84m37.91m47.65m45.53m30.40m3,039.71m |
19.330.300.230.230.180.220.210.1414.31 |
0.00%
|
|
Abacus Property Group |
ASX |
70,427.03m1,079.90m837.88m837.34m649.91m816.99m780.53m521.16m52,116.00m |
162.332.491.931.931.501.881.801.20120.12 |
-0.26%
|
|
ABB Grain |
ASX |
--------- |
--------- |
-
|
|
Abbastar Resources |
TSX-V |
25.22m0.39m0.30m0.30m0.23m0.29m0.28m0.19m18.66m |
5.040.080.060.060.050.060.060.043.73 |
0.00%
|
|
Abbey Protection |
AIM |
10,574.32m162.14m125.80m125.72m97.58m122.67m117.19m78.25m7,825.00m |
105.741.621.261.260.981.231.170.7878.25 |
0.00%
|
|
Abbeycrest |
LSE |
148.65m2.28m1.77m1.77m1.37m1.72m1.65m1.10m110.00m |
2.030.030.020.020.020.020.020.021.50 |
0.00%
|
|
Abcam |
LSE |
101,627.03m1,558.31m1,209.07m1,208.29m937.82m1,178.93m1,126.31m752.04m75,204.00m |
512.847.866.106.104.735.955.683.80379.50 |
1.47%
|
|
Abcourt Mines |
TSX-V |
1,352.43m20.74m16.09m16.08m12.48m15.69m14.99m10.01m1,000.80m |
9.250.140.110.110.090.110.100.076.84 |
10.53%
|
|
Abeforth Smaller Companies Trust |
LSE |
74,121.62m1,136.55m881.83m881.27m684.00m859.85m821.48m548.50m54,850.00m |
771.6211.839.189.177.128.958.555.71571.00 |
1.06%
|
|
Abenteuer Resources |
TSX-V |
205.93m3.16m2.45m2.45m1.90m2.39m2.28m1.52m152.39m |
11.770.180.140.140.110.140.130.098.71 |
0.00%
|
|
Aberdeen Asia-Pacific |
TSX |
32,284.32m495.04m384.09m383.84m297.92m374.52m357.80m238.90m23,890.40m |
619.489.507.377.375.727.196.874.58458.41 |
-0.14%
|
|
Aberdeen Asset Management |
LSE |
369,531.08m5,666.25m4,396.35m4,393.53m3,410.06m4,286.77m4,095.45m2,734.53m273,453.00m |
322.164.943.833.832.973.743.572.38238.40 |
-1.20%
|
|
Aberdeen G7 Trust |
TSX |
--------- |
--------- |
-
|
|
Aberdeen International |
TSX |
3,057.89m46.89m36.38m36.36m28.22m35.47m33.89m22.63m2,262.84m |
35.300.540.420.420.330.410.390.2626.12 |
-1.74%
|
|
Aberdeen Leaders Limited |
ASX |
5,359.36m82.18m63.76m63.72m49.46m62.17m59.40m39.66m3,965.93m |
89.151.371.061.060.821.030.990.6665.97 |
1.44%
|
|
Aberdeen New Thai Investment Trust |
LSE |
7,877.03m120.78m93.71m93.65m72.69m91.38m87.30m58.29m5,829.00m |
419.596.434.994.993.874.874.653.11310.50 |
0.65%
|
|
Aberdeen Scots Trust |
TSX |
--------- |
--------- |
-
|
|
Abington Ventures |
TSX-V |
1,287.71m19.75m15.32m15.31m11.88m14.94m14.27m9.53m952.90m |
19.330.300.230.230.180.220.210.1414.31 |
0.00%
|
|
Abitex Resources |
TSX-V |
200.05m3.07m2.38m2.38m1.85m2.32m2.22m1.48m148.04m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Abitibi Mining |
TSX-V |
33.62m0.52m0.40m0.40m0.31m0.39m0.37m0.25m24.88m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Abitibibowater Canada |
TSX |
--------- |
--------- |
-
|
|
AbitibiBowater Inc. |
TSX |
99,999.05m1,533.35m1,189.70m1,188.93m922.80m1,160.05m1,108.27m739.99m73,999.30m |
1,005.2915.4111.9611.959.2811.6611.147.44743.91 |
12.78%
|
|
Ablon Group |
AIM |
4,117.57m63.14m48.99m48.96m38.00m47.77m45.63m30.47m3,047.00m |
30.070.460.360.360.280.350.330.2222.25 |
-5.32%
|
 ABM Resources |
ASX |
9,813.73m150.48m116.75m116.68m90.56m113.84m108.76m72.62m7,262.16m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Abode Mortgage Corp |
TSX-V |
--------- |
--------- |
-
|
|
Abra Mining |
ASX |
--------- |
--------- |
0.00%
|
|
Absolute Software |
TSX |
20,988.24m321.83m249.70m249.54m193.68m243.48m232.61m155.31m15,531.30m |
480.797.375.725.724.445.585.333.56355.78 |
-2.81%
|
|
Abzu Gold |
TSX-V |
--------- |
14.710.230.180.170.140.170.160.1110.89 |
0.00%
|
|
Academy Ventures |
TSX-V |
--------- |
--------- |
-
|
