|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Zytronic |
AIM |
5,804.05m89.00m69.05m69.01m53.56m67.33m64.33m42.95m4,295.00m |
391.896.014.664.663.624.554.342.90290.00 |
0.87%
 |
 ZYL Limited |
ASX |
--------- |
14.300.220.170.170.130.170.160.1110.58 |
30.77%
|
|
ZTEST Electronics |
TSX-V |
118.52m1.82m1.41m1.41m1.09m1.37m1.31m0.88m87.70m |
16.810.260.200.200.160.200.190.1212.44 |
0.00%
|
|
Zotefoams |
LSE |
9,231.08m141.55m109.82m109.75m85.19m107.09m102.31m68.31m6,831.00m |
231.763.552.762.762.142.692.571.72171.50 |
-0.58%
|
|
ZoomMed |
TSX-V |
328.65m5.04m3.91m3.91m3.03m3.81m3.64m2.43m243.20m |
2.520.040.030.030.020.030.030.021.87 |
-14.29%
|
|
ZoomerMedia |
TSX-V |
2,357.72m36.15m28.05m28.03m21.76m27.35m26.13m17.45m1,744.71m |
9.250.140.110.110.090.110.100.076.84 |
-4.55%
|
 ZOO Digital |
AIM |
562.16m8.62m6.69m6.68m5.19m6.52m6.23m4.16m416.00m |
17.230.260.200.200.160.200.190.1312.75 |
0.00%
|
|
Zongshen PEM Power Systems |
TSX-V |
--------- |
--------- |
-
|
|
Zoloto Resources |
TSX-V |
--------- |
--------- |
-
|
|
Zingmobile |
ASX |
659.41m10.11m7.85m7.84m6.09m7.65m7.31m4.88m487.96m |
11.780.180.140.140.110.140.130.098.71 |
0.00%
|
 ZincOx Resources |
AIM |
8,120.27m124.51m96.61m96.55m74.93m94.20m90.00m60.09m6,009.00m |
91.221.401.091.080.841.061.010.6867.50 |
-2.17%
|
|
Zincore Metals |
TSX |
2,432.53m37.30m28.94m28.92m22.45m28.22m26.96m18.00m1,800.07m |
11.770.180.140.140.110.140.130.098.71 |
-11.29%
|
|
Zinco Mining |
TSX-V |
369.00m5.66m4.39m4.39m3.41m4.28m4.09m2.73m273.06m |
10.090.150.120.120.090.120.110.077.46 |
0.00%
|
|
Zinccorp Resources |
TSX-V |
51.27m0.79m0.61m0.61m0.47m0.59m0.57m0.38m37.94m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Zinc Co Australia |
ASX |
2,192.70m33.62m26.09m26.07m20.23m25.44m24.30m16.23m1,622.60m |
26.910.410.320.320.250.310.300.2019.92 |
0.00%
|
|
Zimplats |
ASX |
85,099.73m1,304.89m1,012.44m1,011.79m785.31m987.20m943.15m629.74m62,973.80m |
790.6212.129.419.407.309.178.765.85585.06 |
0.00%
|
|
Zicom Group |
ASX |
2,944.62m45.15m35.03m35.01m27.17m34.16m32.63m21.79m2,179.02m |
14.300.220.170.170.130.170.160.1110.58 |
0.00%
|
|
Zhongyu Gas Holdings Limited |
HK Growth Enterprise Board |
--------- |
--------- |
-
|
|
Zhaikmunai LP |
LSE |
7,913.41m121.34m94.15m94.09m73.03m91.80m87.70m58.56m5,855.92m |
791.3412.139.419.417.309.188.775.86585.59 |
2.00%
|
|
Zetar |
AIM |
3,385.14m51.91m40.27m40.25m31.24m39.27m37.52m25.05m2,505.00m |
255.413.923.043.042.362.962.831.89189.00 |
0.00%
|
 Zeta Petroleum |
ASX |
--------- |
11.350.170.140.140.100.130.130.088.40 |
3.85%
|
|
Zeta Compliance Group |
|
--------- |
--------- |
-
|
|
ZEST Group |
AIM |
--------- |
--------- |
-
|
|
Zeox Corp |
TSX-V |
--------- |
--------- |
-
|
|
Zenn Motor Company |
TSX-V |
3,622.73m55.55m43.10m43.07m33.43m42.03m40.15m26.81m2,680.82m |
90.781.391.081.080.841.051.010.6767.18 |
-8.47%
|
|
Zenergy Power |
AIM |
327.03m5.01m3.89m3.89m3.02m3.79m3.62m2.42m242.00m |
4.730.070.060.060.040.050.050.043.50 |
-6.67%
|
|
Zedi Inc |
TSX-V |
6,035.92m92.55m71.81m71.76m55.70m70.02m66.90m44.67m4,466.58m |
62.200.950.740.740.570.720.690.4646.03 |
-1.33%
|
|
Zedex Minerals |
ASX |
--------- |
--------- |
-
|
|
Zecotek Photonics |
TSX-V |
2,244.24m34.41m26.70m26.68m20.71m26.03m24.87m16.61m1,660.74m |
32.780.500.390.390.300.380.360.2424.26 |
0.00%
|
|
ZCL Composites |
TSX |
8,872.74m136.05m105.56m105.49m81.88m102.93m98.34m65.66m6,565.83m |
308.484.733.673.672.853.583.422.28228.27 |
-2.79%
|
