|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
News Corporation |
|
2,712,905.41m41,598.63m32,275.72m32,254.98m25,034.92m31,471.23m30,066.65m20,075.50m2,007,550.00m |
1,671.4725.6319.8919.8715.4219.3918.5212.371,236.89 |
1.09%
 |
|
Fitbug Holdings |
|
287.84m4.41m3.42m3.42m2.66m3.34m3.19m2.13m213.00m |
1.800.030.020.020.020.020.020.011.33 |
0.00%
|
|
Touchstone Gold |
|
1,997.30m30.63m23.76m23.75m18.43m23.17m22.14m14.78m1,478.00m |
19.260.300.230.230.180.220.210.1414.25 |
-3.39%
|
|
Zeta Compliance Group |
|
--------- |
--------- |
-
|
|
Hiscox |
AIM |
200,036.49m3,067.28m2,379.86m2,378.33m1,845.95m2,320.54m2,216.97m1,480.27m148,027.00m |
510.817.836.086.074.715.935.663.78378.00 |
0.27%
|
|
Invicta Capital |
. |
--------- |
--------- |
-
|
|
The Carlyle Group |
. |
--------- |
--------- |
-
|
|
Swala Resources |
. |
--------- |
--------- |
-
|
|
Brent Crude Oil |
. |
--------- |
9,186.62140.86109.29109.2284.77106.57101.8167.986,798.10 |
0.50%
|
|
World Gold Council |
. |
--------- |
--------- |
-
|
 Mineweb |
. |
--------- |
--------- |
-
|
 Gener8 |
. |
--------- |
--------- |
-
|
|
Gold Anti Trust Action Committee |
. |
--------- |
--------- |
-
|
 Horseshoe Metals |
2491863 |
803.23m12.32m9.56m9.55m7.41m9.32m8.90m5.94m594.39m |
15.980.250.190.190.150.190.180.1211.83 |
0.00%
|
|
@UK |
AIM |
981.08m15.04m11.67m11.66m9.05m11.38m10.87m7.26m726.00m |
12.340.190.150.150.110.140.140.099.13 |
2.82%
|
|
1700 GROUP |
AIM |
--------- |
--------- |
-
|
|
1PM |
AIM |
413.51m6.34m4.92m4.92m3.82m4.80m4.58m3.06m306.00m |
0.120.000.000.000.000.000.000.000.09 |
0.00%
|
|
1ST DENTAL LABS |
AIM |
241.89m3.71m2.88m2.88m2.23m2.81m2.68m1.79m179.00m |
5.740.090.070.070.050.070.060.044.25 |
0.00%
|
|
2 ERGO |
AIM |
2,613.51m40.07m31.09m31.07m24.12m30.32m28.97m19.34m1,934.00m |
73.651.130.880.880.680.850.820.5554.50 |
-1.80%
|
|
2WAYTRAFFIC |
AIM |
--------- |
--------- |
-
|
|
32RED |
AIM |
3,847.30m58.99m45.77m45.74m35.50m44.63m42.64m28.47m2,847.00m |
54.570.840.650.650.500.630.600.4040.38 |
0.00%
|
|
Abbey Protection |
AIM |
10,574.32m162.14m125.80m125.72m97.58m122.67m117.19m78.25m7,825.00m |
105.741.621.261.260.981.231.170.7878.25 |
0.00%
|
|
Ablon Group |
AIM |
4,117.57m63.14m48.99m48.96m38.00m47.77m45.63m30.47m3,047.00m |
30.070.460.360.360.280.350.330.2222.25 |
-5.32%
|
|
Access Intelligence Group |
AIM |
1,116.22m17.12m13.28m13.27m10.30m12.95m12.37m8.26m826.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
|
Accsys Technologies |
AIM |
612,936.49m9,398.53m7,292.17m7,287.48m5,656.23m7,110.41m6,793.07m4,535.73m453,573.00m |
1,517.1123.2618.0518.0414.0017.6016.8111.231,122.66 |
-6.67%
|
|
ACM Shipping |
AIM |
3,539.19m54.27m42.11m42.08m32.66m41.06m39.22m26.19m2,619.00m |
181.762.792.162.161.682.112.011.35134.50 |
-0.74%
|
|
ACP CAPITAL |
AIM |
2,533.78m38.85m30.14m30.13m23.38m29.39m28.08m18.75m1,875.00m |
12.160.190.140.140.110.140.130.099.00 |
0.00%
|
|
ACP Mezzanine |
AIM |
--------- |
--------- |
-
|
|
ACTA Spa |
AIM |
514.86m7.89m6.13m6.12m4.75m5.97m5.71m3.81m381.00m |
5.240.080.060.060.050.060.060.043.88 |
-3.00%
|
|
Adamind |
AIM |
--------- |
--------- |
-
|
