|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Vyke Communications |
AIM |
533.78m8.18m6.35m6.35m4.93m6.19m5.92m3.95m395.00m |
2.700.040.030.030.020.030.030.022.00 |
0.00%
 |
|
VVC Exploration |
TSX-V |
345.46m5.30m4.11m4.11m3.19m4.01m3.83m2.56m255.64m |
5.880.090.070.070.050.070.070.044.35 |
0.00%
|
|
Vulcan Minerals |
TSX-V |
411.02m6.30m4.89m4.89m3.79m4.77m4.56m3.04m304.16m |
7.560.120.090.090.070.090.080.065.60 |
0.00%
|
|
VT Group |
LSE |
--------- |
--------- |
-
|
|
VRX Worldwide |
TSX-V |
87.42m1.34m1.04m1.04m0.81m1.01m0.97m0.65m64.69m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
VRB Power Systems |
TSX-V |
--------- |
--------- |
-
|
|
VR Interactive Corp |
TSX-V |
--------- |
--------- |
-
|
|
VPHASE |
AIM |
1,343.24m20.60m15.98m15.97m12.40m15.58m14.89m9.94m994.00m |
1.050.020.010.010.010.010.010.010.78 |
0.00%
|
|
VP Plc |
LSE |
12,860.81m197.20m153.01m152.91m118.68m149.19m142.53m95.17m9,517.00m |
320.274.913.813.812.963.723.552.37237.00 |
0.00%
|
|
Vortex Pipes Ltd. |
ASX |
7.57m0.12m0.09m0.09m0.07m0.09m0.08m0.06m5.60m |
0.080.000.000.000.000.000.000.000.06 |
0.00%
|
|
Volvere |
AIM |
1,647.30m25.26m19.60m19.59m15.20m19.11m18.26m12.19m1,219.00m |
334.465.133.983.983.093.883.712.48247.50 |
0.00%
|
|
Volta Resources Inc. |
TSX |
9,337.57m143.18m111.09m111.02m86.17m108.32m103.49m69.10m6,909.80m |
60.520.930.720.720.560.700.670.4544.78 |
3.62%
|
|
Volga Gas |
AIM |
8,717.57m133.67m103.71m103.65m80.45m101.13m96.62m64.51m6,451.00m |
107.611.651.281.280.991.251.190.8079.63 |
0.80%
|
|
Volex Group |
LSE |
18,325.68m281.00m218.02m217.88m169.11m212.59m203.10m135.61m13,561.00m |
293.244.503.493.492.713.403.252.17217.00 |
-2.58%
|
|
Voice Mobility International |
TSX |
--------- |
--------- |
-
|
|
Vodafone |
LSE |
11,451,905.41m175,599.05m136,244.53m136,156.97m105,679.14m132,848.57m126,919.42m84,744.10m8,474,410.00m |
232.033.562.762.762.142.692.571.72171.70 |
1.24%
|
|
VMS Ventures |
TSX-V |
2,171.12m33.29m25.83m25.81m20.04m25.19m24.06m16.07m1,606.63m |
16.810.260.200.200.160.200.190.1212.44 |
-2.44%
|
|
Vmoto Limited |
ASX |
500.44m7.67m5.95m5.95m4.62m5.81m5.55m3.70m370.33m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Vitran Corp |
TSX |
9,862.91m151.23m117.34m117.26m91.02m114.42m109.31m72.99m7,298.55m |
601.839.237.167.165.556.986.674.45445.35 |
2.51%
|
|
Vitesse Media |
AIM |
144.59m2.22m1.72m1.72m1.33m1.68m1.60m1.07m107.00m |
4.730.070.060.060.040.050.050.043.50 |
0.00%
|
|
Viterra Inc |
TSX |
500,191.89m7,669.75m5,950.84m5,947.01m4,615.81m5,802.51m5,543.54m3,701.42m370,142.00m |
1,345.7120.6316.0116.0012.4215.6114.919.96995.82 |
0.19%
|
|
Vitec Group |
LSE |
38,037.84m583.26m452.54m452.25m351.02m441.26m421.57m281.48m28,148.00m |
874.3213.4110.4010.408.0710.149.696.47647.00 |
0.78%
|
|
Vitality Products |
TSX-V |
58.84m0.90m0.70m0.70m0.54m0.68m0.65m0.44m43.54m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
 Vital Metals |
ASX |
791.46m12.14m9.42m9.41m7.30m9.18m8.77m5.86m585.68m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Vita Life Sciences |
ASX |
1,741.04m26.70m20.71m20.70m16.07m20.20m19.30m12.88m1,288.37m |
30.280.460.360.360.280.350.340.2222.41 |
0.00%
|
|
Vita Group |
ASX |
2,936.22m45.02m34.93m34.91m27.10m34.06m32.54m21.73m2,172.80m |
21.030.320.250.250.190.240.230.1615.56 |
0.00%
|
|
Vista Gold |
TSX |
18,638.11m285.79m221.74m221.60m171.99m216.21m206.56m137.92m13,792.20m |
262.254.023.123.122.423.042.911.94194.06 |
8.54%
|
|
Vislink |
LSE |
4,656.76m71.40m55.40m55.37m42.97m54.02m51.61m34.46m3,446.00m |
40.880.630.490.490.380.470.450.3030.25 |
1.68%
|
|
Visiphor Corporation |
TSX-V |
--------- |
--------- |
-
|
|
Visionquest Energy Group |
TSX-V |
--------- |
--------- |
-
|
