|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Uranium King Limited |
ASX |
--------- |
--------- |
-
|
|
Ubisense |
AIM |
--------- |
--------- |
-
|
|
Uranium Focused Energy |
TSX |
--------- |
--------- |
-
|
|
Universal Energy Group |
TSX |
--------- |
--------- |
-
|
|
Uranium City Resources |
TSX-V |
--------- |
--------- |
-
|
|
Unilife Medical Solutions Limited |
ASX |
--------- |
--------- |
-
|
|
UK Market Wrap |
FTSE 100 |
--------- |
--------- |
-
|
|
United Minerals Corporation |
ASX |
--------- |
--------- |
-
|
|
UTS Energy Corp |
TSX |
--------- |
--------- |
-
|
|
UCMS Group |
ASX |
--------- |
--------- |
-
|
|
UNOR INC |
TSX-V |
--------- |
--------- |
-
|
US Oil and Gas |
PLUS |
--------- |
--------- |
-
|
|
Uranium International Limited |
ASX |
--------- |
--------- |
-
|
Uluru |
AMEX |
--------- |
--------- |
-
|
|
Underworld Resources |
TSX-V |
--------- |
--------- |
-
|
|
Unbridled Energy |
TSX-V |
--------- |
--------- |
-
|
|
UC Resources |
TSX-V |
645.54m9.90m7.68m7.68m5.96m7.49m7.15m4.78m477.70m |
3.360.050.040.040.030.040.040.022.49 |
-20.00%
|
|
Uranium Bay Resources |
TSX-V |
351.35m5.39m4.18m4.18m3.24m4.08m3.89m2.60m260.00m |
2.520.040.030.030.020.030.030.021.87 |
-16.67%
|
|
Ursa Major Minerals Inc |
TSX |
627.88m9.63m7.47m7.47m5.79m7.28m6.96m4.65m464.63m |
6.720.100.080.080.060.080.070.054.98 |
-8.82%
|
|
Unitech Corporate Parks Plc |
AIM |
14,658.11m224.76m174.39m174.28m135.27m170.04m162.45m108.47m10,847.00m |
40.720.620.480.480.380.470.450.3030.13 |
-4.35%
|
|
US Geothermal |
TSX |
2,825.05m43.32m33.61m33.59m26.07m32.77m31.31m20.91m2,090.54m |
33.620.520.400.400.310.390.370.2524.88 |
-2.47%
|
|
US Gold Corp |
TSX |
67,142.70m1,029.54m798.80m798.29m619.60m778.89m744.13m496.86m49,685.60m |
492.477.555.865.864.545.715.463.64364.43 |
-2.22%
|
|
Unite Group |
LSE |
39,635.14m607.75m471.54m471.24m365.76m459.79m439.27m293.30m29,330.00m |
247.303.792.942.942.282.872.741.83183.00 |
-2.14%
|
|
UK Coal |
LSE |
4,752.70m72.88m56.54m56.51m43.86m55.13m52.67m35.17m3,517.00m |
15.880.240.190.190.150.180.180.1211.75 |
-2.08%
|
|
Uranium One |
TSX |
194,300.00m2,979.32m2,311.61m2,310.12m1,793.02m2,253.99m2,153.39m1,437.82m143,782.00m |
203.413.122.422.421.882.362.251.51150.52 |
-0.62%
|
|
UR-Energy |
TSX |
9,514.08m145.89m113.19m113.12m87.80m110.37m105.44m70.40m7,040.42m |
79.011.210.940.940.730.920.880.5858.47 |
-0.53%
|
|
UTV Media plc |
LSE |
16,264.86m249.40m193.50m193.38m150.09m188.68m180.26m120.36m12,036.00m |
169.592.602.022.021.571.971.881.26125.50 |
-0.40%
|
|
Uranium Participation Corporation |
TSX |
47,287.97m725.10m562.59m562.23m436.38m548.57m524.08m349.93m34,993.10m |
444.656.825.295.294.105.164.933.29329.04 |
-0.19%
|
|
Uni-Select Inc |
TSX |
51,967.30m796.85m618.26m617.86m479.56m602.85m575.94m384.56m38,455.80m |
2,402.2736.8428.5828.5622.1727.8726.6217.781,777.68 |
-0.16%
|
|
United Corporations Limited |
TSX |
48,552.97m744.49m577.64m577.27m448.05m563.24m538.10m359.29m35,929.20m |
3,981.6461.0547.3747.3436.7446.1944.1329.462,946.41 |
-0.08%
|