|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Uxc Limited |
ASX |
13,750.81m210.85m163.59m163.49m126.89m159.52m152.40m101.76m10,175.60m |
45.420.700.540.540.420.530.500.3433.61 |
0.00%
 |
 UXA Resources |
ASX |
210.27m3.22m2.50m2.50m1.94m2.44m2.33m1.56m155.60m |
0.340.010.000.000.000.000.000.000.25 |
0.00%
|
|
UTV Media plc |
LSE |
16,264.86m249.40m193.50m193.38m150.09m188.68m180.26m120.36m12,036.00m |
169.592.602.022.021.571.971.881.26125.50 |
-0.40%
|
|
UTS Energy Corp |
TSX |
--------- |
--------- |
-
|
|
Utility Corp. |
TSX |
4,813.77m73.81m57.27m57.23m44.42m55.84m53.35m35.62m3,562.19m |
1,844.9928.2921.9521.9417.0321.4020.4513.651,365.29 |
0.67%
|
|
USCOM |
ASX |
394.47m6.05m4.69m4.69m3.64m4.58m4.37m2.92m291.91m |
7.570.120.090.090.070.090.080.065.60 |
0.00%
|
|
USA Video Interactive Corp |
TSX-V |
165.30m2.53m1.97m1.97m1.53m1.92m1.83m1.22m122.32m |
0.860.010.010.010.010.010.010.010.64 |
0.00%
|
 US Oil and Gas |
PLUS |
--------- |
--------- |
-
|
|
US Gold Corp |
TSX |
67,142.70m1,029.54m798.80m798.29m619.60m778.89m744.13m496.86m49,685.60m |
492.477.555.865.864.545.715.463.64364.43 |
-2.22%
|
|
US Geothermal |
TSX |
2,825.05m43.32m33.61m33.59m26.07m32.77m31.31m20.91m2,090.54m |
33.620.520.400.400.310.390.370.2524.88 |
-2.47%
|
|
US FINANCIAL 15 SPLIT CP |
TSX |
49.59m0.76m0.59m0.59m0.46m0.58m0.55m0.37m36.70m |
15.970.240.190.190.150.190.180.1211.82 |
18.75%
|
|
URU Metals |
AIM |
727.03m11.15m8.65m8.64m6.71m8.43m8.06m5.38m538.00m |
6.420.100.080.080.060.070.070.054.75 |
0.00%
|
|
Ursa Major Minerals Inc |
TSX |
627.88m9.63m7.47m7.47m5.79m7.28m6.96m4.65m464.63m |
6.720.100.080.080.060.080.070.054.98 |
-8.82%
|
|
Urodynamix Technologies |
TSX-V |
--------- |
--------- |
0.00%
|
|
Urbana Corp SHS A |
TSX |
5,314.74m81.49m63.23m63.19m49.04m61.65m58.90m39.33m3,932.91m |
84.891.301.011.010.780.980.940.6362.82 |
0.00%
|
|
Urbana Corp |
TSX |
890.97m13.66m10.60m10.59m8.22m10.34m9.87m6.59m659.32m |
89.101.371.061.060.821.030.990.6665.93 |
0.00%
|
|
Urban Communications |
TSX-V |
47.91m0.73m0.57m0.57m0.44m0.56m0.53m0.35m35.45m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Uravan Minerals |
TSX-V |
572.41m8.78m6.81m6.81m5.28m6.64m6.34m4.24m423.58m |
15.130.230.180.180.140.180.170.1111.20 |
2.86%
|
|
UraniumSA Ltd |
ASX |
1,176.67m18.04m14.00m13.99m10.86m13.65m13.04m8.71m870.74m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
|
Uranium Resources |
AIM |
2,518.92m38.62m29.97m29.95m23.24m29.22m27.92m18.64m1,864.00m |
3.380.050.040.040.030.040.040.032.50 |
7.30%
|
|
Uranium Participation Corporation |
TSX |
47,287.97m725.10m562.59m562.23m436.38m548.57m524.08m349.93m34,993.10m |
444.656.825.295.294.105.164.933.29329.04 |
-0.19%
|
|
Uranium One |
TSX |
194,300.00m2,979.32m2,311.61m2,310.12m1,793.02m2,253.99m2,153.39m1,437.82m143,782.00m |
203.413.122.422.421.882.362.251.51150.52 |
-0.62%
|
|
Uranium North Resources |
TSX-V |
359.75m5.52m4.28m4.28m3.32m4.17m3.99m2.66m266.22m |
4.200.060.050.050.040.050.050.033.11 |
0.00%
|
|
Uranium King Limited |
ASX |
--------- |
--------- |
-
|
|
Uranium International Limited |
ASX |
--------- |
--------- |
-
|
|
Uranium Focused Energy |
TSX |
--------- |
--------- |
-
|
|
Uranium Equities |
ASX |
636.70m9.76m7.57m7.57m5.88m7.39m7.06m4.71m471.16m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Uranium City Resources |
TSX-V |
--------- |
--------- |
-
|
|
Uranium Bay Resources |
TSX-V |
351.35m5.39m4.18m4.18m3.24m4.08m3.89m2.60m260.00m |
2.520.040.030.030.020.030.030.021.87 |
-16.67%
|
|
Uranex |
ASX |
2,312.97m35.47m27.52m27.50m21.34m26.83m25.63m17.12m1,711.60m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
