|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
URU Metals |
AIM |
727.03m11.15m8.65m8.64m6.71m8.43m8.06m5.38m538.00m |
6.420.100.080.080.060.070.070.054.75 |
0.00%
 |
|
UBC Media Group |
AIM |
422.97m6.49m5.03m5.03m3.90m4.91m4.69m3.13m313.00m |
2.360.040.030.030.020.030.030.021.75 |
0.00%
|
|
Ukrproduct Group Ltd. |
AIM |
606.76m9.30m7.22m7.21m5.60m7.04m6.72m4.49m449.00m |
14.860.230.180.180.140.170.160.1111.00 |
0.00%
|
|
Ultrasis |
AIM |
632.43m9.70m7.52m7.52m5.84m7.34m7.01m4.68m468.00m |
0.420.010.000.000.000.000.000.000.31 |
0.00%
|
|
UMC Energy |
AIM |
4,909.46m75.28m58.41m58.37m45.30m56.95m54.41m36.33m3,633.00m |
10.140.160.120.120.090.120.110.087.50 |
0.00%
|
|
Unitech Corporate Parks Plc |
AIM |
14,658.11m224.76m174.39m174.28m135.27m170.04m162.45m108.47m10,847.00m |
40.720.620.480.480.380.470.450.3030.13 |
-4.35%
|
|
United Carpets Group plc |
AIM |
427.03m6.55m5.08m5.08m3.94m4.95m4.73m3.16m316.00m |
5.240.080.060.060.050.060.060.043.88 |
0.00%
|
|
Universe Group plc |
AIM |
291.89m4.48m3.47m3.47m2.69m3.39m3.23m2.16m216.00m |
2.540.040.030.030.020.030.030.021.88 |
0.00%
|
 Urals Energy |
AIM |
2,177.03m33.38m25.90m25.88m20.09m25.25m24.13m16.11m1,611.00m |
8.620.130.100.100.080.100.100.066.38 |
0.00%
|
|
Uranium Resources |
AIM |
2,518.92m38.62m29.97m29.95m23.24m29.22m27.92m18.64m1,864.00m |
3.380.050.040.040.030.040.040.032.50 |
7.30%
|
|
UniVision |
AIM |
197.30m3.03m2.35m2.35m1.82m2.29m2.19m1.46m146.00m |
0.510.010.010.010.000.010.010.000.38 |
0.00%
|
|
Ubisense |
AIM |
--------- |
--------- |
-
|
|
Ubisense |
AIM |
6,293.24m96.50m74.87m74.82m58.07m73.01m69.75m46.57m4,657.00m |
289.194.433.443.442.673.353.212.14214.00 |
0.00%
|
 Uluru |
AMEX |
--------- |
--------- |
-
|
 Universal Coal |
ASX |
2,398.76m36.78m28.54m28.52m22.14m27.83m26.58m17.75m1,775.08m |
15.140.230.180.180.140.180.170.1111.20 |
0.00%
|
|
U308 Limited |
ASX |
444.09m6.81m5.28m5.28m4.10m5.15m4.92m3.29m328.63m |
4.210.060.050.050.040.050.050.033.11 |
0.00%
|
|
UCMS Group |
ASX |
--------- |
--------- |
-
|
|
Ultrapay Limited |
ASX |
--------- |
--------- |
0.00%
|
|
UnderCoverWear Limited |
ASX |
105.14m1.61m1.25m1.25m0.97m1.22m1.17m0.78m77.80m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Unilife Medical Solutions Limited |
ASX |
--------- |
--------- |
-
|
|
Union Resources |
ASX |
1,875.61m28.76m22.31m22.30m17.31m21.76m20.79m13.88m1,387.95m |
20.190.310.240.240.190.230.220.1514.94 |
0.00%
|
|
UNITED GROUP LIMITED. |
ASX |
165,166.22m2,532.59m1,965.00m1,963.74m1,524.17m1,916.02m1,830.51m1,222.23m122,223.00m |
999.2015.3211.8911.889.2211.5911.077.39739.41 |
0.00%
|
|
United Minerals Corporation |
ASX |
--------- |
--------- |
-
|
|
United Overseas Australia Limited |
ASX |
32,163.78m493.19m382.66m382.41m296.81m373.12m356.47m238.01m23,801.20m |
31.960.490.380.380.290.370.350.2423.65 |
0.00%
|
|
Universal Uranium |
ASX |
221.20m3.39m2.63m2.63m2.04m2.57m2.45m1.64m163.69m |
5.050.080.060.060.050.060.060.043.73 |
0.00%
|
|
Universal Biosensors, Inc. |
ASX |
8,692.57m133.29m103.42m103.35m80.22m100.84m96.34m64.33m6,432.50m |
54.670.840.650.650.500.630.610.4040.46 |
0.00%
|
|
Uramet Minerals |
ASX |
--------- |
--------- |
0.00%
|
|
Uran Ltd |
ASX |
--------- |
--------- |
0.00%
|
|
Uranex |
ASX |
2,312.97m35.47m27.52m27.50m21.34m26.83m25.63m17.12m1,711.60m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
Uranium Equities |
ASX |
636.70m9.76m7.57m7.57m5.88m7.39m7.06m4.71m471.16m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
