|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
TZ Limited |
ASX |
1,668.70m25.59m19.85m19.84m15.40m19.36m18.49m12.35m1,234.84m |
19.340.300.230.230.180.220.210.1414.32 |
0.00%
 |
 TyraTech Inc. |
AIM |
454.05m6.96m5.40m5.40m4.19m5.27m5.03m3.36m336.00m |
4.730.070.060.060.040.050.050.043.50 |
-26.32%
|
|
Typhoon Exploration |
TSX-V |
--------- |
--------- |
-
|
|
Tyner Resources |
TSX-V |
2,056.80m31.54m24.47m24.45m18.98m23.86m22.80m15.22m1,522.03m |
51.590.790.610.610.480.600.570.3838.18 |
0.00%
|
|
Tyhee Development Corp |
TSX-V |
2,253.49m34.55m26.81m26.79m20.80m26.14m24.97m16.68m1,667.58m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
|
TXO |
AIM |
305.41m4.68m3.63m3.63m2.82m3.54m3.38m2.26m226.00m |
0.580.010.010.010.010.010.010.000.43 |
-2.27%
|
|
TWT Group Limited |
ASX |
222.89m3.42m2.65m2.65m2.06m2.59m2.47m1.65m164.94m |
4.210.060.050.050.040.050.050.033.11 |
0.00%
|
|
Two Way Limited |
ASX |
490.35m7.52m5.83m5.83m4.52m5.69m5.43m3.63m362.86m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Twin Butte Energy |
TSX |
39,956.76m612.68m475.37m475.06m368.72m463.52m442.83m295.68m29,568.00m |
208.453.202.482.481.922.422.311.54154.26 |
-0.40%
|
|
Twenty Plc |
AIM |
18.92m0.29m0.23m0.22m0.17m0.22m0.21m0.14m14.00m |
0.340.010.000.000.000.000.000.000.25 |
0.00%
|
|
TVI Pacific |
TSX |
1,307.04m20.04m15.55m15.54m12.06m15.16m14.49m9.67m967.21m |
2.520.040.030.030.020.030.030.021.87 |
-16.67%
|
|
TVC Holdings Plc |
AIM |
9,291.89m142.48m110.55m110.48m85.75m107.79m102.98m68.76m6,876.00m |
91.891.411.091.090.851.071.020.6868.00 |
0.00%
|
|
Tutt Bryant Group Limited |
ASX |
--------- |
--------- |
-
|
|
Tusk Energy |
TSX |
--------- |
--------- |
-
|
|
Tuscany Energy |
TSX-V |
1,348.23m20.67m16.04m16.03m12.44m15.64m14.94m9.98m997.69m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
Turnkey E&P Inc. |
TSX |
--------- |
--------- |
-
|
|
Turbotec Products |
AIM |
441.89m6.78m5.26m5.25m4.08m5.13m4.90m3.27m327.00m |
34.460.530.410.410.320.400.380.2625.50 |
0.00%
|
|
Turbo Power Systems |
LSE |
485.14m7.44m5.77m5.77m4.48m5.63m5.38m3.59m359.00m |
0.340.010.000.000.000.000.000.000.25 |
0.00%
|
|
Tundra Semiconductor |
TSX |
--------- |
--------- |
-
|
|
Tumi Resources |
TSX-V |
319.41m4.90m3.80m3.80m2.95m3.71m3.54m2.36m236.36m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
|
Tullow Oil |
LSE |
1,669,067.57m25,592.83m19,857.07m19,844.31m15,402.29m19,362.13m18,497.98m12,351.10m1,235,110.00m |
1,841.8928.2421.9121.9017.0021.3720.4113.631,363.00 |
1.94%
|
|
Tullett Prebon |
LSE |
79,751.35m1,222.88m948.81m948.20m735.95m925.16m883.87m590.16m59,016.00m |
366.495.624.364.363.384.254.062.71271.20 |
2.57%
|
|
TUI travel |
LSE |
250,797.30m3,845.63m2,983.76m2,981.84m2,314.38m2,909.39m2,779.54m1,855.90m185,590.00m |
224.323.442.672.672.072.602.491.66166.00 |
1.34%
|
|
TUCOWS INC |
TSX |
5,557.65m85.22m66.12m66.08m51.29m64.47m61.59m41.13m4,112.66m |
120.201.841.431.431.111.391.330.8988.95 |
2.14%
|
|
TTM Resources |
TSX-V |
308.48m4.73m3.67m3.67m2.85m3.58m3.42m2.28m228.27m |
5.880.090.070.070.050.070.070.044.35 |
0.00%
|
|
TT Electronics |
LSE |
33,255.41m509.93m395.64m395.39m306.88m385.78m368.56m246.09m24,609.00m |
214.193.282.552.551.982.482.371.59158.50 |
-0.94%
|
|
TSV Holdings |
ASX |
--------- |
--------- |
0.00%
|
|
Tsodilo Resources |
TSX-V |
2,006.36m30.76m23.87m23.85m18.51m23.27m22.24m14.85m1,484.71m |
76.491.170.910.910.710.890.850.5756.60 |
0.00%
|
|
TSO3 INC |
TSX |
6,867.22m105.30m81.70m81.65m63.37m79.66m76.11m50.82m5,081.74m |
104.231.601.241.240.961.211.160.7777.13 |
-0.80%
|
|
TSE Group |
AIM |
--------- |
--------- |
-
|
