|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
System C Healthcare |
AIM |
11,093.24m170.10m131.98m131.89m102.37m128.69m122.94m82.09m8,209.00m |
95.271.461.131.130.881.111.060.7170.50 |
0.00%
 |
|
Syscan International |
TSX-V |
--------- |
--------- |
-
|
 Syrah Resources |
ASX |
19,136.22m293.43m227.67m227.52m176.59m221.99m212.08m141.61m14,160.80m |
166.532.551.981.981.541.931.851.23123.24 |
0.00%
|
|
Syntopix Group |
AIM |
732.43m11.23m8.71m8.71m6.76m8.50m8.12m5.42m542.00m |
4.230.060.050.050.040.050.050.033.13 |
0.00%
|
|
Synodon Inc |
TSX-V |
652.26m10.00m7.76m7.76m6.02m7.57m7.23m4.83m482.67m |
13.450.210.160.160.120.160.150.109.95 |
10.34%
|
|
Synex International |
TSX |
1,219.62m18.70m14.51m14.50m11.25m14.15m13.52m9.03m902.52m |
43.710.670.520.520.400.510.480.3232.34 |
-0.96%
|
|
Synergy Metals |
ASX |
997.52m15.30m11.87m11.86m9.21m11.57m11.06m7.38m738.17m |
9.250.140.110.110.090.110.100.076.85 |
0.00%
|
|
Synergy Healthcare |
LSE |
58,414.86m895.71m694.97m694.52m539.06m677.65m647.40m432.27m43,227.00m |
1,054.0516.1612.5412.539.7312.2311.687.80780.00 |
1.69%
|
|
Synergy Equities Group |
ASX |
--------- |
--------- |
-
|
|
Synergex Corp |
TSX |
--------- |
--------- |
-
|
 Syndicated Metals |
ASX |
873.88m13.40m10.40m10.39m8.06m10.14m9.69m6.47m646.67m |
6.730.100.080.080.060.080.070.054.98 |
0.00%
|
|
Syndicate Asset Management |
AIM |
3,474.32m53.27m41.33m41.31m32.06m40.30m38.51m25.71m2,571.00m |
1.920.030.020.020.020.020.020.011.42 |
0.00%
|
|
Synchronica plc |
AIM |
2,494.59m38.25m29.68m29.66m23.02m28.94m27.65m18.46m1,846.00m |
15.720.240.190.190.150.180.170.1211.63 |
0.00%
|
|
Synairgen plc |
AIM |
3,618.92m55.49m43.05m43.03m33.40m41.98m40.11m26.78m2,678.00m |
52.030.800.620.620.480.600.580.3938.50 |
-1.28%
|
|
Symphony Environmental Technologies |
AIM |
1,122.97m17.22m13.36m13.35m10.36m13.03m12.45m8.31m831.00m |
8.780.130.100.100.080.100.100.076.50 |
1.88%
|
|
Symex Holdings Limited |
ASX |
1,670.39m25.61m19.87m19.86m15.41m19.38m18.51m12.36m1,236.09m |
9.250.140.110.110.090.110.100.076.85 |
0.00%
|
|
Sylvastate Limited |
ASX |
--------- |
--------- |
0.00%
|
|
Sylvania Platinum |
AIM, ASX |
7,063.51m108.31m84.04m83.98m65.18m81.94m78.28m52.27m5,227.00m |
23.490.360.280.280.220.270.260.1717.38 |
1.46%
|
|
Sylogist |
TSX-V |
3,128.49m47.97m37.22m37.20m28.87m36.29m34.67m23.15m2,315.08m |
157.182.411.871.871.451.821.741.16116.31 |
0.00%
|
|
Syence Skin Care plc |
OFEX |
--------- |
--------- |
-
|
|
Sydney Gas |
ASX |
--------- |
--------- |
-
|
|
SXC Health Solutions, Corp. |
TSX |
535,105.41m8,205.10m6,366.21m6,362.11m4,938.00m6,207.52m5,930.48m3,959.78m395,978.00m |
7,771.64119.1792.4692.4071.7290.1686.1357.515,751.01 |
-0.42%
|
|
SWP Group |
AIM |
1,194.59m18.32m14.21m14.20m11.02m13.86m13.24m8.84m884.00m |
6.080.090.070.070.060.070.070.054.50 |
0.00%
|
|
Swiss Water Decaf Coffee Trust |
TSX |
--------- |
--------- |
-
|
|
Swift Resources |
TSX-V |
59.68m0.92m0.71m0.71m0.55m0.69m0.66m0.44m44.16m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Swick Mining Services |
ASX |
5,883.36m90.21m70.00m69.95m54.29m68.25m65.20m43.54m4,353.69m |
24.390.370.290.290.230.280.270.1818.05 |
0.00%
|
|
Swan (John) & Sons plc |
AIM |
271.62m4.16m3.23m3.23m2.51m3.15m3.01m2.01m201.00m |
445.956.845.315.304.125.174.943.30330.00 |
0.00%
|
|
Swallowfield plc |
AIM |
1,848.65m28.35m21.99m21.98m17.06m21.45m20.49m13.68m1,368.00m |
163.512.511.951.941.511.901.811.21121.00 |
0.00%
|
|
Swala Resources |
. |
--------- |
--------- |
-
|
|
Svg Capital |
LSE |
101,952.70m1,563.30m1,212.94m1,212.16m940.83m1,182.71m1,129.92m754.45m75,445.00m |
361.085.544.304.293.334.194.002.67267.20 |
0.83%
|
