|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Ryland Oil |
TSX-V |
--------- |
--------- |
-
 |
|
Rye Patch Gold |
TSX-V |
6,624.30m101.57m78.81m78.76m61.13m76.85m73.42m49.02m4,901.98m |
47.910.730.570.570.440.560.530.3535.45 |
0.00%
|
|
Ryanair |
LSE |
63,538,243.24m974,270.62m755,921.22m755,435.41m586,336.20m737,079.48m704,183.02m470,183.00m47,018,300.00m |
44,104.46676.28524.72524.38407.00511.64488.80326.3732,637.30 |
3.56%
|
|
RWS Holdings |
AIM |
27,870.27m427.35m331.58m331.36m257.19m323.31m308.88m206.24m20,624.00m |
658.6210.107.847.836.087.647.304.87487.38 |
0.49%
|
 RUUKKI GROUP |
LSE |
19,806.76m303.71m235.64m235.49m182.78m229.77m219.51m146.57m14,657.00m |
79.731.220.950.950.740.920.880.5959.00 |
0.85%
|
|
RUTTER INC |
TSX |
467.34m7.17m5.56m5.56m4.31m5.42m5.18m3.46m345.83m |
5.880.090.070.070.050.070.070.044.35 |
11.54%
|
|
RUSSELL BREWERIES INC |
TSX-V |
131.12m2.01m1.56m1.56m1.21m1.52m1.45m0.97m97.03m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
RUSSEL METALS INC |
TSX |
130,262.84m1,997.40m1,549.75m1,548.75m1,202.08m1,511.12m1,443.68m963.95m96,394.50m |
2,167.7633.2425.7925.7720.0025.1524.0216.041,604.14 |
0.21%
|
|
RusPetro |
LSE |
70,055.41m1,074.20m833.46m832.92m646.48m812.68m776.41m518.41m51,841.00m |
210.143.222.502.501.942.442.331.56155.50 |
-0.45%
|
|
Rusoro Mining |
TSX-V |
1,781.95m27.32m21.20m21.19m16.44m20.67m19.75m13.19m1,318.64m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Rusina Mining |
AIM / ASX |
--------- |
--------- |
-
|
 Rurelec |
AIM |
4,479.73m68.69m53.30m53.26m41.34m51.97m49.65m33.15m3,315.00m |
10.650.160.130.130.100.120.120.087.88 |
0.00%
|
|
Ruralco Holdings |
ASX |
15,039.32m230.61m178.92m178.81m138.78m174.46m166.68m111.29m11,129.10m |
273.354.193.253.252.523.173.032.02202.28 |
0.00%
|
|
Rupert Resources |
TSX-V |
640.49m9.82m7.62m7.62m5.91m7.43m7.10m4.74m473.96m |
12.610.190.150.150.120.150.140.099.33 |
0.00%
|
|
Running Fox Resources |
TSX-V |
248.80m3.82m2.96m2.96m2.30m2.89m2.76m1.84m184.11m |
5.040.080.060.060.050.060.060.043.73 |
10.00%
|
|
Runge Limited |
ASX |
4,174.28m64.01m49.66m49.63m38.52m48.42m46.26m30.89m3,088.97m |
33.640.520.400.400.310.390.370.2524.90 |
0.00%
|
|
Run of River Power Inc |
TSX-V |
465.66m7.14m5.54m5.54m4.30m5.40m5.16m3.45m344.59m |
5.040.080.060.060.050.060.060.043.73 |
-15.38%
|
|
Run Corp |
ASX |
1,704.86m26.14m20.28m20.27m15.73m19.78m18.89m12.62m1,261.60m |
14.300.220.170.170.130.170.160.1110.58 |
0.00%
|
|
Rum Jungle Uranium |
ASX |
3,614.12m55.42m43.00m42.97m33.35m41.93m40.05m26.74m2,674.45m |
19.340.300.230.230.180.220.210.1414.32 |
0.00%
|
|
RUGGEDCOM INC |
TSX |
34,713.51m532.28m412.99m412.72m320.34m402.70m384.72m256.88m25,688.00m |
2,805.6143.0233.3833.3625.8932.5531.0920.762,076.15 |
0.00%
|
|
Rugby Mining |
TSX-V |
875.00m13.42m10.41m10.40m8.07m10.15m9.70m6.48m647.50m |
25.220.390.300.300.230.290.280.1918.66 |
0.00%
|
|
Rugby Estates plc |
AIM |
1,455.41m22.32m17.32m17.30m13.43m16.88m16.13m10.77m1,077.00m |
570.958.756.796.795.276.626.334.23422.50 |
0.00%
|
|
Ruby Red Resources |
TSX-V |
16,053.51m246.16m190.99m190.87m148.14m186.23m177.92m118.80m11,879.60m |
157.182.411.871.871.451.821.741.16116.31 |
-4.10%
|
|
Rubik Financial |
ASX |
1,252.37m19.20m14.90m14.89m11.56m14.53m13.88m9.27m926.75m |
5.890.090.070.070.050.070.070.044.36 |
0.00%
|
|
Rubicor Group |
ASX |
202.70m3.11m2.41m2.41m1.87m2.35m2.25m1.50m150.00m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Rubicon Software Group Plc |
AIM |
1,440.54m22.09m17.14m17.13m13.29m16.71m15.97m10.66m1,066.00m |
4.800.070.060.060.040.060.050.043.55 |
0.00%
|
|
Rubicon Resources |
ASX |
280.92m4.31m3.34m3.34m2.59m3.26m3.11m2.08m207.88m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
 Rubicon Minerals Corp |
TSX | AMEX.NYSE |
71,711.62m1,099.60m853.16m852.61m661.76m831.90m794.77m530.67m53,066.60m |
249.643.832.972.972.302.902.771.85184.73 |
-1.66%
|
|
RUBICON JAPAN TRUST |
ASX |
--------- |
--------- |
-
|
|
RUBICON EUROPE TRUST GROUP |
ASX |
--------- |
--------- |
-
|
