|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Qustream |
TSX-V |
--------- |
--------- |
-
 |
|
Quorum Information Tech |
TSX-V |
247.96m3.80m2.95m2.95m2.29m2.88m2.75m1.83m183.49m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
|
Quoin International, Inc. |
ASX |
--------- |
--------- |
0.00%
|
|
Quizam Media |
TSX-V |
97.50m1.50m1.16m1.16m0.90m1.13m1.08m0.72m72.15m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Quintain Estates |
LSE |
24,636.49m377.77m293.10m292.91m227.35m285.80m273.04m182.31m18,231.00m |
47.300.730.560.560.440.550.520.3535.00 |
1.45%
|
|
Quickstep |
ASX |
4,207.93m64.52m50.06m50.03m38.83m48.81m46.64m31.14m3,113.87m |
13.460.210.160.160.120.160.150.109.96 |
0.00%
|
|
Quickflix Ltd. |
ASX |
3,785.70m58.05m45.04m45.01m34.93m43.92m41.96m28.01m2,801.42m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
 Quia Resources |
TSX-V |
258.05m3.96m3.07m3.07m2.38m2.99m2.86m1.91m190.95m |
4.200.060.050.050.040.050.050.033.11 |
-16.67%
|
|
Quetzal Energy |
TSX-V |
818.69m12.55m9.74m9.73m7.55m9.50m9.07m6.06m605.83m |
2.520.040.030.030.020.030.030.021.87 |
-14.29%
|
|
Questus Limited |
ASX |
232.98m3.57m2.77m2.77m2.15m2.70m2.58m1.72m172.41m |
5.050.080.060.060.050.060.060.043.73 |
0.00%
|
|
Questor Technology |
TSX-V |
747.24m11.46m8.89m8.88m6.90m8.67m8.28m5.53m552.96m |
30.260.460.360.360.280.350.340.2222.39 |
0.00%
|
|
Questerre Energy |
TSX |
15,249.05m233.82m181.42m181.30m140.72m176.90m169.00m112.84m11,284.30m |
66.401.020.790.790.610.770.740.4949.14 |
-1.88%
|
|
Queste Communications |
ASX |
238.87m3.66m2.84m2.84m2.20m2.77m2.65m1.77m176.76m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
|
Quest Uranium Corporation |
TSX-V |
--------- |
--------- |
-
|
 Quest Rare Minerals |
TSX-V |
15,720.14m241.05m187.02m186.90m145.07m182.36m174.22m116.33m11,632.90m |
254.663.903.033.032.352.952.821.88188.45 |
-0.34%
|
|
Quest Pharmtech |
TSX-V |
380.76m5.84m4.53m4.53m3.51m4.42m4.22m2.82m281.77m |
5.880.090.070.070.050.070.070.044.35 |
-35.00%
|
|
Queenston Mining |
TSX |
23,072.84m353.79m274.50m274.32m212.92m267.66m255.71m170.74m17,073.90m |
278.224.273.313.312.573.233.082.06205.88 |
0.91%
|
|
Queensland Mining |
ASX |
992.48m15.22m11.81m11.80m9.16m11.51m11.00m7.34m734.43m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Queensland Minerals |
TSX-V |
--------- |
53.000.810.630.630.490.610.590.3939.22 |
0.00%
|
|
QUEENSLAND GOLD AND MINERALS LIMITED |
ASX |
--------- |
--------- |
-
|
|
QUEENSLAND GAS COMPANY LIMITED |
ASX |
--------- |
--------- |
-
|
|
Quebecor, Inc. class B |
TSX |
140,055.41m2,147.55m1,666.25m1,665.18m1,292.44m1,624.72m1,552.21m1,036.41m103,641.00m |
3,198.2649.0438.0538.0329.5137.1035.4523.672,366.71 |
0.96%
|
|
Quebecor, Inc. class A |
TSX |
65,752.16m1,008.22m782.26m781.76m606.77m762.76m728.72m486.57m48,656.60m |
3,337.7851.1839.7139.6830.8038.7236.9924.702,469.96 |
8.78%
|
|
QUEBECOR WORLD |
TSX |
--------- |
--------- |
-
|
|
Quayle Munro Holdings |
AIM |
3,541.89m54.31m42.14m42.11m32.68m41.09m39.25m26.21m2,621.00m |
777.0311.919.249.247.179.018.615.75575.00 |
0.00%
|
|
Quay Magnesium |
ASX |
256.53m3.93m3.05m3.05m2.37m2.98m2.84m1.90m189.83m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Quaterra Resources |
TSX-V |
5,522.35m84.68m65.70m65.66m50.96m64.06m61.20m40.87m4,086.54m |
35.300.540.420.420.330.410.390.2626.12 |
0.00%
|
|
Quarto Group |
LSE |
3,550.00m54.43m42.23m42.21m32.76m41.18m39.34m26.27m2,627.00m |
173.652.662.072.061.602.011.921.29128.50 |
0.00%
|
|
Quantum Resources |
ASX |
205.22m3.15m2.44m2.44m1.89m2.38m2.27m1.52m151.87m |
0.250.000.000.000.000.000.000.000.19 |
0.00%
|
 Quantum Rare Earth Developments Corp. |
TSX-V |
938.88m14.40m11.17m11.16m8.66m10.89m10.41m6.95m694.77m |
10.930.170.130.130.100.130.120.088.09 |
-10.34%
|
