|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
PZ Cussons |
LSE |
183,540.54m2,814.34m2,183.60m2,182.20m1,693.73m2,129.17m2,034.15m1,358.20m135,820.00m |
428.116.565.095.093.954.974.743.17316.80 |
-2.34%
 |
|
PYXIS CAPITAL INC NV |
TSX |
--------- |
--------- |
-
|
|
PYXIS CAPITAL INC |
TSX |
--------- |
--------- |
-
|
|
PYXIS CAPITAL DIV SHARES |
TSX |
--------- |
--------- |
-
|
|
PYV Group ltd |
OFEX |
--------- |
--------- |
-
|
|
PYRAMID PETROLEUM INC |
TSX-V |
2,189.61m33.57m26.05m26.03m20.21m25.40m24.27m16.20m1,620.31m |
34.460.530.410.410.320.400.380.2625.50 |
2.50%
|
|
PYNG MEDICAL CORPORATION |
TSX-V |
107.59m1.65m1.28m1.28m0.99m1.25m1.19m0.80m79.62m |
7.560.120.090.090.070.090.080.065.60 |
0.00%
|
|
PV Crystalox Solar PLC |
LSE |
4,843.24m74.26m57.62m57.58m44.69m56.18m53.68m35.84m3,584.00m |
11.620.180.140.140.110.130.130.098.60 |
-2.93%
|
|
Pursuit Dynamics |
AIM |
1,254.05m19.23m14.92m14.91m11.57m14.55m13.90m9.28m928.00m |
14.530.220.170.170.130.170.160.1110.75 |
7.50%
|
|
PuriCore |
LSE |
1,777.03m27.25m21.14m21.13m16.40m20.61m19.69m13.15m1,315.00m |
70.271.080.840.840.650.820.780.5252.00 |
-2.80%
|
|
PUREPOINT URANIUM GROUP |
TSX-V |
530.38m8.13m6.31m6.31m4.89m6.15m5.88m3.92m392.48m |
6.720.100.080.080.060.080.070.054.98 |
-20.00%
|
|
Purecircle |
AIM |
27,975.68m428.97m332.83m332.62m258.16m324.53m310.05m207.02m20,702.00m |
181.082.782.152.151.672.102.011.34134.00 |
-2.55%
|
|
Pure Wafer plc |
AIM |
537.84m8.25m6.40m6.39m4.96m6.24m5.96m3.98m398.00m |
4.230.060.050.050.040.050.050.033.13 |
0.00%
|
|
PURE TECHNOLOGIES LTD |
TSX-V |
--------- |
367.205.634.374.373.394.264.072.72271.73 |
-0.46%
|
|
PURE NICKEL INC |
TSX |
385.81m5.92m4.59m4.59m3.56m4.48m4.28m2.85m285.50m |
5.880.090.070.070.050.070.070.044.35 |
-3.57%
|
|
Pure Industrial Real Estate Trust |
TSX-V |
--------- |
--------- |
-
|
|
PURE ENERGY SERVICE LTD |
TSX |
13,251.12m203.19m157.65m157.55m122.28m153.72m146.86m98.06m9,805.83m |
542.998.336.466.465.016.306.024.02401.81 |
0.86%
|
|
PURE ENERGY RESOURCES LIMITED |
ASX |
--------- |
--------- |
-
|
|
Pure Energy |
TSX-V |
556.44m8.53m6.62m6.62m5.13m6.45m6.17m4.12m411.76m |
5.880.090.070.070.050.070.070.044.35 |
-12.50%
|
|
Pure Diamonds Exploration Inc. |
TSX |
--------- |
--------- |
-
|
 Pura Vida |
ASX |
--------- |
27.760.430.330.330.260.320.310.2120.54 |
6.45%
|
|
Punch Taverns |
LSE |
7,405.41m113.55m88.10m88.05m68.34m85.91m82.07m54.80m5,480.00m |
11.150.170.130.130.100.130.120.088.25 |
3.13%
|
|
PUMA MASTERFUND S-5 |
ASX |
--------- |
--------- |
-
|
|
PUMA MASTERFUND S-4 |
ASX |
--------- |
--------- |
-
|
|
PUMA MASTERFUND S-3 |
ASX |
--------- |
--------- |
-
|
|
PUMA MASTERFUND S-2 |
ASX |
--------- |
--------- |
-
|
|
PUMA MASTERFUND P-13 |
ASX |
--------- |
--------- |
-
|
|
PUMA MASTERFUND P-12 |
ASX |
--------- |
--------- |
-
|
|
PUMA MASTERFUND P-11 |
ASX |
--------- |
--------- |
-
|
|
PUMA MASTERFUND H-1 |
ASX |
--------- |
--------- |
-
|
