|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Promethean World |
AIM |
12,229.73m187.53m145.50m145.40m112.86m141.87m135.54m90.50m9,050.00m |
61.150.940.730.730.560.710.680.4545.25 |
0.00%
 |
|
Pinnacle Telecom Group |
AIM |
986.49m15.13m11.74m11.73m9.10m11.44m10.93m7.30m730.00m |
0.450.010.010.010.000.010.000.000.33 |
0.00%
|
|
President Petroleum |
AIM |
5,125.68m78.60m60.98m60.94m47.30m59.46m56.81m37.93m3,793.00m |
39.860.610.470.470.370.460.440.3029.50 |
-0.84%
|
|
PACIFIC ALLIAN. ORD USD0.01 |
AIM |
13,632.16m209.03m162.18m162.08m125.80m158.14m151.08m100.88m10,087.80m |
91.371.401.091.090.841.061.010.6867.62 |
-0.93%
|
|
Pacific Alliance China Land Limited |
AIM |
17,483.65m268.09m208.00m207.87m161.34m202.82m193.77m129.38m12,937.90m |
120.681.851.441.431.111.401.340.8989.31 |
0.00%
|
|
Pactolus Hungarian Property plc |
AIM |
458.11m7.02m5.45m5.45m4.23m5.31m5.08m3.39m339.00m |
28.380.440.340.340.260.330.310.2121.00 |
0.00%
|
|
Palmaris Capital Plc |
AIM |
606.76m9.30m7.22m7.21m5.60m7.04m6.72m4.49m449.00m |
3.890.060.050.050.040.050.040.032.88 |
0.00%
|
 Pan African Resources |
AIM |
29,356.76m450.15m349.26m349.04m270.91m340.55m325.36m217.24m21,724.00m |
20.270.310.240.240.190.240.220.1515.00 |
1.69%
|
|
Panmure Gordon & Co. Plc |
AIM |
2,128.38m32.64m25.32m25.31m19.64m24.69m23.59m15.75m1,575.00m |
14.190.220.170.170.130.160.160.1110.50 |
0.00%
|
|
Pantheon Leisure plc |
AIM |
--------- |
--------- |
-
|
|
PANTHEON L.WTS |
AIM |
--------- |
--------- |
-
|
|
Pantheon Resources |
AIM |
1,000.00m15.33m11.90m11.89m9.23m11.60m11.08m7.40m740.00m |
9.800.150.120.120.090.110.110.077.25 |
0.00%
|
|
PAQ International |
AIM |
--------- |
--------- |
-
|
|
Parallel Media Group plc |
AIM |
471.62m7.23m5.61m5.61m4.35m5.47m5.23m3.49m349.00m |
20.610.320.250.250.190.240.230.1515.25 |
1.67%
|
|
Park Group plc |
AIM |
11,212.16m171.92m133.39m133.31m103.47m130.07m124.26m82.97m8,297.00m |
66.731.020.790.790.620.770.740.4949.38 |
5.06%
|
|
Park Plaza Hotels Limited |
AIM |
11,168.92m171.26m132.88m132.79m103.07m129.57m123.78m82.65m8,265.00m |
272.304.183.243.242.513.163.022.02201.50 |
0.50%
|
 Patagonia Gold |
AIM |
29,041.89m445.32m345.51m345.29m268.00m336.90m321.87m214.91m21,491.00m |
38.850.600.460.460.360.450.430.2928.75 |
9.52%
|
|
Pathfinder Properties plc |
AIM |
4,386.49m67.26m52.19m52.15m40.48m50.89m48.61m32.46m3,246.00m |
4.230.060.050.050.040.050.050.033.13 |
0.00%
|
|
Patsystems plc |
AIM |
3,798.65m58.25m45.19m45.16m35.05m44.07m42.10m28.11m2,811.00m |
18.580.280.220.220.170.220.210.1413.75 |
0.00%
|
|
Payzone plc |
AIM |
--------- |
--------- |
-
|
|
Peel Hotels plc |
AIM |
795.95m12.20m9.47m9.46m7.35m9.23m8.82m5.89m589.00m |
56.760.870.680.670.520.660.630.4242.00 |
0.00%
|
|
Peninsular Gold Limited |
AIM |
1,747.30m26.79m20.79m20.77m16.12m20.27m19.36m12.93m1,293.00m |
20.450.310.240.240.190.240.230.1515.13 |
0.87%
|
|
Penna Consulting |
AIM |
2,664.86m40.86m31.70m31.68m24.59m30.91m29.53m19.72m1,972.00m |
102.701.571.221.220.951.191.140.7676.00 |
0.00%
|
|
Pennant International |
AIM |
1,106.76m16.97m13.17m13.16m10.21m12.84m12.27m8.19m819.00m |
41.890.640.500.500.390.490.460.3131.00 |
-0.80%
|
|
Pentagon Protection plc |
AIM |
89.19m1.37m1.06m1.06m0.82m1.03m0.99m0.66m66.00m |
10.140.160.120.120.090.120.110.087.50 |
0.00%
|
|
Personal Group Holdings plc |
AIM |
12,045.95m184.71m143.31m143.22m111.16m139.74m133.50m89.14m8,914.00m |
400.686.144.774.763.704.654.442.97296.50 |
0.00%
|
|
Petards Group plc |
AIM |
210.81m3.23m2.51m2.51m1.95m2.45m2.34m1.56m156.00m |
33.110.510.390.390.310.380.370.2524.50 |
0.00%
|
|
PETMIN |
AIM |
17,425.68m267.20m207.32m207.18m160.81m202.15m193.13m128.95m12,895.00m |
31.080.480.370.370.290.360.340.2323.00 |
-2.13%
|
|
Petra Diamonds |
AIM |
92,308.11m1,415.42m1,098.20m1,097.49m851.83m1,070.83m1,023.03m683.08m68,308.00m |
182.572.802.172.171.682.122.021.35135.10 |
4.89%
|
|
Petrel Resources |
AIM |
479.73m7.36m5.71m5.70m4.43m5.57m5.32m3.55m355.00m |
6.260.100.070.070.060.070.070.054.63 |
0.00%
|
