|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 Orogen Gold |
AIM |
1,416.22m21.72m16.85m16.84m13.07m16.43m15.70m10.48m1,048.00m |
0.740.010.010.010.010.010.010.010.55 |
-5.17%
 |
|
O Twelve Estates Limited |
AIM |
2,595.95m39.81m30.88m30.86m23.96m30.11m28.77m19.21m1,921.00m |
5.410.080.060.060.050.060.060.044.00 |
0.00%
|
|
Oak Holdings PLC |
AIM |
14.86m0.23m0.18m0.18m0.14m0.17m0.16m0.11m11.00m |
0.270.000.000.000.000.000.000.000.20 |
0.00%
|
|
Oakley Capital Investments Limited |
AIM |
22,335.14m342.48m265.72m265.55m206.11m259.10m247.54m165.28m16,528.00m |
174.322.672.072.071.612.021.931.29129.00 |
0.00%
|
|
OAKLEY WTS |
AIM |
9.46m0.15m0.11m0.11m0.09m0.11m0.10m0.07m7.00m |
0.180.000.000.000.000.000.000.000.13 |
0.00%
|
|
Obtala Resources |
AIM |
7,520.27m115.31m89.47m89.41m69.40m87.24m83.35m55.65m5,565.00m |
30.070.460.360.360.280.350.330.2222.25 |
0.00%
|
|
Ocean Power Technologies |
AIM |
--------- |
--------- |
-
|
|
Offshore Hydrocarbon Mapping |
AIM |
1,085.14m16.64m12.91m12.90m10.01m12.59m12.03m8.03m803.00m |
9.800.150.120.120.090.110.110.077.25 |
0.00%
|
|
Omega Diagnostics Group Plc |
AIM |
1,410.81m21.63m16.78m16.77m13.02m16.37m15.64m10.44m1,044.00m |
16.550.250.200.200.150.190.180.1212.25 |
0.00%
|
|
Omega Insurance Holdings |
AIM |
21,413.51m328.35m254.76m254.60m197.61m248.41m237.32m158.46m15,846.00m |
87.681.341.041.040.811.020.970.6564.88 |
-0.18%
|
|
OMG plc |
AIM |
2,512.16m38.52m29.89m29.87m23.18m29.14m27.84m18.59m1,859.00m |
35.140.540.420.420.320.410.390.2626.00 |
0.00%
|
|
On-Line PLC |
AIM |
259.46m3.98m3.09m3.08m2.39m3.01m2.88m1.92m192.00m |
33.780.520.400.400.310.390.370.2525.00 |
0.00%
|
|
OpSec Security Group |
AIM |
4,108.11m62.99m48.87m48.84m37.91m47.66m45.53m30.40m3,040.00m |
51.350.790.610.610.470.600.570.3838.00 |
-10.59%
|
|
Ora Capital |
AIM |
10,185.14m156.17m121.17m121.10m93.99m118.15m112.88m75.37m7,537.00m |
212.843.262.532.531.962.472.361.58157.50 |
0.00%
|
|
Orchid Developments Group Limited |
AIM |
539.19m8.27m6.41m6.41m4.98m6.25m5.98m3.99m399.00m |
5.740.090.070.070.050.070.060.044.25 |
2.91%
|
 Ormonde Mining plc |
AIM |
3,528.38m54.10m41.98m41.95m32.56m40.93m39.10m26.11m2,611.00m |
9.460.150.110.110.090.110.100.077.00 |
1.74%
|
|
Osmetech |
AIM |
--------- |
--------- |
-
|
 Ovoca Gold |
AIM |
1,993.24m30.56m23.71m23.70m18.39m23.12m22.09m14.75m1,475.00m |
22.810.350.270.270.210.260.250.1716.88 |
-2.14%
|
|
Oxeco Plc |
AIM |
--------- |
--------- |
-
|
|
Oxford Advanced Surfaces |
AIM |
2,578.38m39.54m30.68m30.66m23.79m29.91m28.58m19.08m1,908.00m |
13.180.200.160.160.120.150.150.109.75 |
-8.28%
|
|
Oxford Catalysts Group plc |
AIM |
6,521.62m100.00m77.59m77.54m60.18m75.65m72.28m48.26m4,826.00m |
72.301.110.860.860.670.840.800.5453.50 |
0.00%
|
 OXUS GOLD |
AIM |
1,406.76m21.57m16.74m16.73m12.98m16.32m15.59m10.41m1,041.00m |
3.350.050.040.040.030.040.040.022.48 |
-15.93%
|
|
Origo Partners |
AIM |
12,045.95m184.71m143.31m143.22m111.16m139.74m133.50m89.14m8,914.00m |
33.450.510.400.400.310.390.370.2524.75 |
0.00%
|
|
Oxford Biomedica |
AIM |
4,021.62m61.67m47.85m47.81m37.11m46.65m44.57m29.76m2,976.00m |
4.260.070.050.050.040.050.050.033.15 |
-1.56%
|
|
Oxford Instruments |
AIM |
85,009.46m1,303.50m1,011.37m1,010.72m784.47m986.16m942.14m629.07m62,907.00m |
1,513.5123.2118.0117.9913.9717.5616.7711.201,120.00 |
0.18%
|
 Oxford Pharmascience |
AIM |
1,131.08m17.34m13.46m13.45m10.44m13.12m12.54m8.37m837.00m |
1.960.030.020.020.020.020.020.011.45 |
9.02%
|
|
Optos |
AIM |
17,189.19m263.57m204.50m204.37m158.62m199.40m190.50m127.20m12,720.00m |
240.203.682.862.862.222.792.661.78177.75 |
-7.90%
|
 Oracle Coalfields |
AIM |
1,085.14m16.64m12.91m12.90m10.01m12.59m12.03m8.03m803.00m |
5.070.080.060.060.050.060.060.043.75 |
3.31%
|
 Ortac Resources |
AIM |
2,002.70m30.71m23.83m23.81m18.48m23.23m22.20m14.82m1,482.00m |
0.860.010.010.010.010.010.010.010.64 |
-1.54%
|
|
Ophir Energy |
AIM |
313,129.73m4,801.41m3,725.34m3,722.94m2,889.59m3,632.48m3,470.36m2,317.16m231,716.00m |
787.1612.079.369.367.269.138.725.83582.50 |
1.66%
|
