|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
NYSE Euronext |
NYSE |
--------- |
--------- |
-
 |
|
Nyrstar |
Euronext Brussels |
--------- |
--------- |
-
|
 Nyota Minerals |
AIM / ASX |
4,085.14m62.64m48.60m48.57m37.70m47.39m45.27m30.23m3,023.00m |
6.390.100.080.080.060.070.070.054.73 |
-1.46%
|
|
NYLEX LIMITED |
ASX |
--------- |
--------- |
-
|
|
Nyah Resources Corp. |
TSX-V |
--------- |
--------- |
-
|
|
NXT PLC |
AIM |
667,094.59m10,228.97m7,936.50m7,931.39m6,156.00m7,738.67m7,393.29m4,936.50m493,650.00m |
4,021.6261.6747.8547.8137.1146.6544.5729.762,976.00 |
1.29%
|
|
NXA INC |
TSX-V |
29.42m0.45m0.35m0.35m0.27m0.34m0.33m0.22m21.77m |
0.420.010.010.000.000.000.000.000.31 |
0.00%
|
|
NWT Uranium Corp. |
TSX-V |
1,222.15m18.74m14.54m14.53m11.28m14.18m13.54m9.04m904.39m |
9.250.140.110.110.090.110.100.076.84 |
0.00%
|
|
NWM Mining Corporation |
TSX-V |
538.79m8.26m6.41m6.41m4.97m6.25m5.97m3.99m398.70m |
11.770.180.140.140.110.140.130.098.71 |
-10.00%
|
|
NWF Group plc |
AIM |
6,151.35m94.32m73.18m73.14m56.77m71.36m68.17m45.52m4,552.00m |
130.412.001.551.551.201.511.450.9796.50 |
0.00%
|
|
NWEST ENERGY INC |
TSX-V |
194.16m2.98m2.31m2.31m1.79m2.25m2.15m1.44m143.68m |
21.010.320.250.250.190.240.230.1615.55 |
0.00%
|
|
NVENTA BIOPHARMA CORP |
TSX |
--------- |
--------- |
-
|
|
NUVOLT CORP INC |
TSX-V |
336.22m5.16m4.00m4.00m3.10m3.90m3.73m2.49m248.80m |
2.520.040.030.030.020.030.030.021.87 |
-14.29%
|
|
NUVO RESEARCH INC |
TSX |
4,041.32m61.97m48.08m48.05m37.29m46.88m44.79m29.91m2,990.58m |
7.560.120.090.090.070.090.080.065.60 |
0.00%
|
|
NUVISTA ENERGY LTD |
TSX |
28,272.43m433.52m336.36m336.14m260.90m327.98m313.34m209.22m20,921.60m |
284.104.363.383.382.623.303.152.10210.24 |
-0.29%
|
|
NuSep Ltd |
ASX |
317.93m4.87m3.78m3.78m2.93m3.69m3.52m2.35m235.27m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
NuPower Resources Limited |
ASX |
982.38m15.06m11.69m11.68m9.07m11.40m10.89m7.27m726.96m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Nuplex Industries Limited |
ASX |
30,613.65m469.42m364.21m363.98m282.51m355.14m339.29m226.54m22,654.10m |
155.602.391.851.851.441.811.721.15115.14 |
0.00%
|
|
Numis Corporation |
AIM |
13,900.00m213.14m165.37m165.26m128.27m161.25m154.05m102.86m10,286.00m |
121.621.861.451.451.121.411.350.9090.00 |
0.00%
|
|
Numine Resources Ltd. |
TSX-V |
--------- |
--------- |
-
|
|
NuLoch Resources Inc. |
TSX-V |
--------- |
--------- |
-
|
|
NULLARBOR HOLDINGS LIMITED |
ASX |
--------- |
--------- |
-
|
|
NUINSCO RESOURCES LTD |
TSX |
1,098.59m16.85m13.07m13.06m10.14m12.74m12.18m8.13m812.95m |
4.200.060.050.050.040.050.050.033.11 |
0.00%
|
|
NUFARM LIMITED |
ASX |
103,798.65m1,591.61m1,234.90m1,234.11m957.86m1,204.12m1,150.38m768.11m76,811.00m |
396.156.074.714.713.664.604.392.93293.15 |
0.00%
|
|
NUFARM FINANCE (NZ) LIMITED |
ASX |
--------- |
--------- |
-
|
|
NUENERGY CAPITAL LIMITED |
ASX |
1,175.83m18.03m13.99m13.98m10.85m13.64m13.03m8.70m870.12m |
6.730.100.080.080.060.080.070.054.98 |
0.00%
|
|
NUENCO NL |
ASX |
--------- |
--------- |
-
|
|
NUCRYST PHARMA CORP |
TSX |
--------- |
--------- |
-
|
|
NTI NEWMERICAL INC |
TSX-V |
--------- |
--------- |
-
|
|
NTG CLARITY NETWORKS |
TSX-V |
189.96m2.91m2.26m2.26m1.75m2.20m2.11m1.41m140.57m |
7.560.120.090.090.070.090.080.065.60 |
0.00%
|
