|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
News Corporation |
|
2,712,905.41m41,598.63m32,275.72m32,254.98m25,034.92m31,471.23m30,066.65m20,075.50m2,007,550.00m |
1,671.4725.6319.8919.8715.4219.3918.5212.371,236.89 |
1.09%
 |
|
Nature Group Plc |
AIM |
3,910.81m59.97m46.53m46.50m36.09m45.37m43.34m28.94m2,894.00m |
49.320.760.590.590.460.570.550.3736.50 |
-1.35%
|
|
Namibian Resources Plc |
AIM |
302.70m4.64m3.60m3.60m2.79m3.51m3.35m2.24m224.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
|
Nasstar Plc |
AIM |
806.76m12.37m9.60m9.59m7.44m9.36m8.94m5.97m597.00m |
15.040.230.180.180.140.170.170.1111.13 |
0.00%
|
|
Nationwide Accident Repair Services plc |
AIM |
4,290.54m65.79m51.05m51.01m39.59m49.77m47.55m31.75m3,175.00m |
99.321.521.181.180.921.151.100.7473.50 |
-18.33%
|
|
Naya Bharat Property Company plc |
AIM |
--------- |
--------- |
-
|
|
Netcall plc |
AIM |
4,097.30m62.83m48.75m48.71m37.81m47.53m45.41m30.32m3,032.00m |
33.780.520.400.400.310.390.370.2525.00 |
9.89%
|
|
NetDimensions (Holdings) Limited |
AIM |
1,259.46m19.31m14.98m14.97m11.62m14.61m13.96m9.32m932.00m |
50.000.770.590.590.460.580.550.3737.00 |
-1.33%
|
|
Netplay TV Plc |
AIM |
3,535.14m54.21m42.06m42.03m32.62m41.01m39.18m26.16m2,616.00m |
12.500.190.150.150.120.150.140.099.25 |
0.00%
|
|
Network Group Holdings Plc |
AIM |
2,797.30m42.89m33.28m33.26m25.81m32.45m31.00m20.70m2,070.00m |
37.160.570.440.440.340.430.410.2827.50 |
0.00%
|
|
Networkers International Plc |
AIM |
4,644.59m71.22m55.26m55.22m42.86m53.88m51.48m34.37m3,437.00m |
52.030.800.620.620.480.600.580.3938.50 |
-1.28%
|
|
NEUROPHARM |
AIM |
--------- |
--------- |
-
|
|
NeutraHealth Plc |
AIM |
--------- |
--------- |
-
|
|
New Europe Property Investments plc |
AIM |
4,520,067.57m69,308.95m53,775.72m53,741.16m41,711.56m52,435.33m50,095.10m33,448.50m3,344,850.00m |
36,627.30561.63435.76435.48338.00424.90405.93271.0427,104.20 |
0.00%
|
|
Next Fifteen Communications Group |
AIM |
7,032.43m107.83m83.67m83.61m64.90m81.58m77.94m52.04m5,204.00m |
121.621.861.451.451.121.411.350.9090.00 |
0.00%
|
|
NextGen Group plc |
AIM |
1,625.68m24.93m19.34m19.33m15.00m18.86m18.02m12.03m1,203.00m |
112.161.721.331.331.041.301.240.8383.00 |
0.00%
|
|
Nexus Management |
AIM |
206.76m3.17m2.46m2.46m1.91m2.40m2.29m1.53m153.00m |
0.180.000.000.000.000.000.000.000.13 |
-7.14%
|
|
Niche Group Plc |
AIM |
2,289.19m35.10m27.23m27.22m21.12m26.56m25.37m16.94m1,694.00m |
3.310.050.040.040.030.040.040.022.45 |
0.00%
|
|
Nichols plc |
AIM |
35,190.54m539.60m418.67m418.40m324.74m408.23m390.01m260.41m26,041.00m |
955.0714.6411.3611.368.8111.0810.587.07706.75 |
1.33%
|
 Nighthawk Energy |
AIM |
3,694.59m56.65m43.95m43.93m34.09m42.86m40.95m27.34m2,734.00m |
4.930.080.060.060.050.060.050.043.65 |
-1.35%
|
|
Noble Investments |
AIM |
4,010.81m61.50m47.72m47.69m37.01m46.53m44.45m29.68m2,968.00m |
258.783.973.083.082.393.002.871.92191.50 |
-1.79%
|
|
NOIDA TOLL BRG |
AIM |
3,879.12m59.48m46.15m46.12m35.80m45.00m42.99m28.71m2,870.55m |
310.334.763.693.692.863.603.442.30229.64 |
0.00%
|
|
Nordic Land Limited |
AIM |
268.92m4.12m3.20m3.20m2.48m3.12m2.98m1.99m199.00m |
13.510.210.160.160.120.160.150.1010.00 |
0.00%
|
|
NORDIC PANORAMA |
AIM |
--------- |
--------- |
-
|
|
Norish plc |
AIM |
420.27m6.44m5.00m5.00m3.88m4.88m4.66m3.11m311.00m |
49.660.760.590.590.460.580.550.3736.75 |
0.00%
|
|
Norkcom Group |
AIM |
13,441.89m206.11m159.92m159.82m124.04m155.93m148.97m99.47m9,947.00m |
149.322.291.781.781.381.731.651.11110.50 |
0.00%
|
|
Norman Hay plc |
AIM |
--------- |
--------- |
-
|
|
NORTH AMERICAN |
AIM |
--------- |
--------- |
-
|
 North River Resources |
AIM |
900.00m13.80m10.71m10.70m8.31m10.44m9.97m6.66m666.00m |
1.280.020.020.020.010.010.010.010.95 |
-7.77%
|
|
Northacre |
AIM |
2,329.73m35.72m27.72m27.70m21.50m27.03m25.82m17.24m1,724.00m |
87.161.341.041.040.801.010.970.6564.50 |
0.00%
|
