|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
 Mineweb |
. |
--------- |
--------- |
-
 |
|
Max Property Group |
AIM |
32,182.43m493.47m382.88m382.63m296.98m373.33m356.67m238.15m23,815.00m |
146.282.241.741.741.351.701.621.08108.25 |
1.17%
|
|
M Winkworth Plc |
AIM |
1,481.08m22.71m17.62m17.61m13.67m17.18m16.41m10.96m1,096.00m |
116.891.791.391.391.081.361.300.8786.50 |
0.00%
|
|
Mortice Limited |
AIM |
3,674.32m56.34m43.71m43.69m33.91m42.62m40.72m27.19m2,719.00m |
77.031.180.920.920.710.890.850.5757.00 |
0.00%
|
|
M&C Saatchi Plc |
AIM |
11,795.95m180.87m140.34m140.25m108.85m136.84m130.73m87.29m8,729.00m |
187.162.872.232.231.732.172.071.39138.50 |
0.00%
|
|
M.P. Evans Group PLC |
AIM |
36,508.11m559.80m434.34m434.06m336.90m423.51m404.61m270.16m27,016.00m |
675.6810.368.048.036.247.847.495.00500.00 |
1.52%
|
|
Macau Property Opportunities Fund Ltd. |
AIM |
14,494.59m222.25m172.44m172.33m133.76m168.15m160.64m107.26m10,726.00m |
141.552.171.681.681.311.641.571.05104.75 |
1.21%
|
|
Maintel Holdings plc |
AIM |
4,705.41m72.15m55.98m55.94m43.42m54.59m52.15m34.82m3,482.00m |
441.226.775.255.254.075.124.893.27326.50 |
0.46%
|
|
Majestic Wine PLC |
AIM |
35,859.46m549.85m426.62m426.35m330.91m415.99m397.42m265.36m26,536.00m |
564.198.656.716.715.216.546.254.18417.50 |
-1.53%
|
|
Managed Support Services |
AIM |
17.57m0.27m0.21m0.21m0.16m0.20m0.19m0.13m13.00m |
0.080.000.000.000.000.000.000.000.06 |
0.00%
|
|
Maple Energy plc |
AIM |
13,308.11m204.06m158.33m158.23m122.81m154.38m147.49m98.48m9,848.00m |
89.191.371.061.060.821.030.990.6666.00 |
0.00%
|
 Mariana Resources |
AIM |
1,755.41m26.92m20.88m20.87m16.20m20.36m19.45m12.99m1,299.00m |
7.610.120.090.090.070.090.080.065.63 |
0.00%
|
|
MARWYN VAL. W |
AIM |
--------- |
--------- |
-
|
|
Matchtech Group Plc |
AIM |
6,545.95m100.37m77.88m77.83m60.41m75.94m72.55m48.44m4,844.00m |
279.734.293.333.332.583.253.102.07207.00 |
0.00%
|
|
Matra Petroleum |
AIM |
6,571.62m100.77m78.18m78.13m60.64m76.23m72.83m48.63m4,863.00m |
3.410.050.040.040.030.040.040.032.52 |
-3.08%
|
|
Mattioli Woods plc |
AIM |
4,163.51m63.84m49.53m49.50m38.42m48.30m46.14m30.81m3,081.00m |
229.733.522.732.732.122.662.551.70170.00 |
-0.58%
|
|
Mavinwood |
AIM |
--------- |
--------- |
-
|
|
Max Petroleum |
AIM |
13,941.89m213.78m165.87m165.76m128.66m161.73m154.52m103.17m10,317.00m |
13.690.210.160.160.130.160.150.1010.13 |
0.00%
|
|
Maxima Holdings plc |
AIM |
1,191.89m18.28m14.18m14.17m11.00m13.83m13.21m8.82m882.00m |
33.780.520.400.400.310.390.370.2525.00 |
0.00%
|
|
May Gurney Integrated Services plc |
AIM |
21,735.14m333.28m258.59m258.42m200.57m252.14m240.89m160.84m16,084.00m |
309.464.753.683.682.863.593.432.29229.00 |
-0.43%
|
|
Maypole Group |
AIM |
--------- |
--------- |
-
|
|
MDY Healthcare |
AIM |
247.30m3.79m2.94m2.94m2.28m2.87m2.74m1.83m183.00m |
13.510.210.160.160.120.160.150.1010.00 |
0.00%
|
|
Mears Group PLC |
AIM |
31,483.78m482.76m374.57m374.33m290.53m365.23m348.93m232.98m23,298.00m |
358.785.504.274.273.314.163.982.66265.50 |
0.28%
|
 Medgenics |
AIM |
2,006.76m30.77m23.87m23.86m18.52m23.28m22.24m14.85m1,485.00m |
462.847.105.515.504.275.375.133.43342.50 |
0.00%
|
|
Media Corporation plc |
AIM |
378.38m5.80m4.50m4.50m3.49m4.39m4.19m2.80m280.00m |
0.740.010.010.010.010.010.010.010.55 |
0.00%
|
|
Media Square |
AIM |
39.19m0.60m0.47m0.47m0.36m0.45m0.43m0.29m29.00m |
1.080.020.010.010.010.010.010.010.80 |
0.00%
|
|
Mediazest Plc |
AIM |
70.27m1.08m0.84m0.84m0.65m0.82m0.78m0.52m52.00m |
0.220.000.000.000.000.000.000.000.16 |
-5.88%
|
|
Medicsight |
AIM |
94.59m1.45m1.13m1.12m0.87m1.10m1.05m0.70m70.00m |
0.610.010.010.010.010.010.010.000.45 |
0.00%
|
 Mediterranean Oil & Gas |
AIM |
2,829.73m43.39m33.67m33.64m26.11m32.83m31.36m20.94m2,094.00m |
6.590.100.080.080.060.080.070.054.88 |
0.00%
|
|
Mediwatch plc |
AIM |
522.97m8.02m6.22m6.22m4.83m6.07m5.80m3.87m387.00m |
3.720.060.040.040.030.040.040.032.75 |
0.00%
|
