|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Lysander Minerals |
TSX-V |
--------- |
--------- |
-
 |
|
LYRTECH INC |
TSX-V |
--------- |
--------- |
-
|
|
Lynden Energy Corp. |
TSX-V |
4,412.84m67.66m52.50m52.47m40.72m51.19m48.91m32.66m3,265.50m |
42.030.640.500.500.390.490.470.3131.10 |
0.00%
|
|
Lynas Corporation |
ASX |
126,925.00m1,946.22m1,510.04m1,509.07m1,171.27m1,472.40m1,406.69m939.25m93,924.50m |
74.021.130.880.880.680.860.820.5554.77 |
0.00%
|
 Lydian International |
TSX |
22,778.65m349.28m271.00m270.83m210.20m264.25m252.45m168.56m16,856.20m |
184.922.842.202.201.712.152.051.37136.84 |
-2.01%
|
|
Lycopodium Limited |
ASX |
20,807.57m319.06m247.55m247.39m192.01m241.38m230.61m153.98m15,397.60m |
538.298.256.406.404.976.245.973.98398.34 |
0.00%
|
|
LXB Retail Properties |
AIM |
40,518.92m621.30m482.06m481.75m373.91m470.04m449.06m299.84m29,984.00m |
159.462.451.901.901.471.851.771.18118.00 |
0.00%
|
|
LV LIVING LIMITED |
ASX |
--------- |
--------- |
-
|
|
LUZON MINERALS LTD |
TSX-V |
--------- |
--------- |
-
|
|
LUXOR INDUSTRIAL CORP |
TSX-V |
197.53m3.03m2.35m2.35m1.82m2.29m2.19m1.46m146.17m |
9.250.140.110.110.090.110.100.076.84 |
-4.35%
|
|
LUXELL TECHNOLOGIES INC |
TSX |
--------- |
--------- |
-
|
|
LUPUS CAPITAL |
AIM |
22,283.78m341.69m265.11m264.94m205.64m258.50m246.97m164.90m16,490.00m |
171.622.632.042.041.581.991.901.27127.00 |
0.00%
|
|
Lundin Mining Corporation |
TSX |
197,805.41m3,033.07m2,353.31m2,351.80m1,825.36m2,294.65m2,192.24m1,463.76m146,376.00m |
339.585.214.044.043.133.943.762.51251.29 |
1.51%
|
|
LUND GOLD LTD |
TSX-V |
142.05m2.18m1.69m1.69m1.31m1.65m1.57m1.05m105.12m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
LUNA GOLD CORP |
TSX-V |
21,009.32m322.15m249.95m249.79m193.88m243.72m232.84m155.47m15,546.90m |
200.893.082.392.391.852.332.231.49148.66 |
3.02%
|
|
LUMINUS SYSTEMS LIMITED. |
ASX |
95.04m1.46m1.13m1.13m0.88m1.10m1.05m0.70m70.33m |
4.210.060.050.050.040.050.050.033.11 |
0.00%
|
|
Luminar Group |
LSE |
51.35m0.79m0.61m0.61m0.47m0.60m0.57m0.38m38.00m |
0.510.010.010.010.000.010.010.000.38 |
0.00%
|
|
LUMEX CAPITAL CORP |
TSX-V |
--------- |
--------- |
-
|
|
LUMACOM LIMITED |
ASX |
--------- |
--------- |
-
|
|
LULULEMON ATHLETICA INC |
TSX |
699,628.38m10,727.83m8,323.55m8,318.20m6,456.23m8,116.08m7,753.86m5,177.25m517,725.00m |
6,273.8096.2074.6474.5957.9072.7869.5346.434,642.61 |
0.59%
|
|
LUIRI GOLD LTD |
TSX-V |
657.62m10.08m7.82m7.82m6.07m7.63m7.29m4.87m486.64m |
6.030.090.070.070.060.070.070.044.46 |
0.00%
|
|
LUDOWICI LIMITED |
ASX |
26,908.65m412.61m320.14m319.93m248.32m312.16m298.22m199.12m19,912.40m |
908.3713.9310.8110.808.3810.5410.076.72672.19 |
0.00%
|
|
Ludorum Plc |
AIM |
3,008.11m46.13m35.79m35.76m27.76m34.90m33.34m22.26m2,226.00m |
305.414.683.633.632.823.543.382.26226.00 |
0.00%
|
|
LUDGATE WTS |
AIM |
50.00m0.77m0.59m0.59m0.46m0.58m0.55m0.37m37.00m |
7.430.110.090.090.070.090.080.065.50 |
0.00%
|
|
Ludgate Environmental Fund Limited |
AIM |
4,789.19m73.44m56.98m56.94m44.20m55.56m53.08m35.44m3,544.00m |
85.141.311.011.010.790.990.940.6363.00 |
0.00%
|
|
LUCRUM CAPITAL CORP |
TSX-V |
--------- |
--------- |
-
|
|
Lucky Strike Resources Ltd. |
TSX-V |
302.59m4.64m3.60m3.60m2.79m3.51m3.35m2.24m223.92m |
14.290.220.170.170.130.170.160.1110.57 |
0.00%
|
|
Lucara Diamond Corp. |
TSX-V |
--------- |
--------- |
0.00%
|
|
LPT Capital Ltd |
TSX-V |
--------- |
--------- |
-
|
|
LPA Group |
AIM |
674.32m10.34m8.02m8.02m6.22m7.82m7.47m4.99m499.00m |
58.110.890.690.690.540.670.640.4343.00 |
0.00%
|
