|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
KWG RESOURCES INC |
TSX-V |
3,398.31m52.11m40.43m40.40m31.36m39.42m37.66m25.15m2,514.75m |
5.040.080.060.060.050.060.060.043.73 |
9.09%
 |
|
KUTH ENERGY LIMITED |
ASX |
183.36m2.81m2.18m2.18m1.69m2.13m2.03m1.36m135.68m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Kubera Cross-Border Fund Ltd. |
AIM |
6,148.84m94.28m73.15m73.11m56.74m71.33m68.15m45.50m4,550.14m |
56.030.860.670.670.520.650.620.4141.46 |
0.00%
|
|
KTL TECHNOLOGIES LIMITED |
ASX |
86.63m1.33m1.03m1.03m0.80m1.00m0.96m0.64m64.11m |
0.080.000.000.000.000.000.000.000.06 |
0.00%
|
|
KSK Power Ventur plc |
AIM |
114,687.84m1,758.58m1,364.45m1,363.58m1,058.35m1,330.44m1,271.06m848.69m84,869.00m |
719.5911.038.568.566.648.357.985.33532.50 |
15.14%
|
 Kryso Resources |
AIM |
10,317.57m158.21m122.75m122.67m95.21m119.69m114.35m76.35m7,635.00m |
35.990.550.430.430.330.420.400.2726.63 |
1.45%
|
|
KRUGER CAPITAL CORP |
TSX-V |
694.29m10.65m8.26m8.25m6.41m8.05m7.69m5.14m513.77m |
19.330.300.230.230.180.220.210.1414.31 |
-11.54%
|
|
KRUCIBLE METALS LIMITED |
ASX |
422.22m6.47m5.02m5.02m3.90m4.90m4.68m3.12m312.45m |
6.730.100.080.080.060.080.070.054.98 |
0.00%
|
|
Krucible Metals |
ASX |
422.22m6.47m5.02m5.02m3.90m4.90m4.68m3.12m312.45m |
6.730.100.080.080.060.080.070.054.98 |
0.00%
|
|
KROES ENERGY INC |
TSX-V |
--------- |
--------- |
-
|
|
KRISTINA CAPITAL CORP |
TSX-V |
--------- |
--------- |
-
|
|
KRESTA HOLDINGS LIMITED |
ASX |
1,515.62m23.24m18.03m18.02m13.99m17.58m16.80m11.22m1,121.56m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
KREE TECH INTERNAT CORP |
TSX-V |
--------- |
--------- |
-
|
|
KORVEST LIMITED |
ASX |
3,402.18m52.17m40.48m40.45m31.40m39.47m37.71m25.18m2,517.61m |
386.905.934.604.603.574.494.292.86286.30 |
0.00%
|
|
Korab Resources Limited |
ASX |
1,106.86m16.97m13.17m13.16m10.21m12.84m12.27m8.19m819.08m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
Kopy Goldfields |
NASDAQ OMX |
--------- |
--------- |
-
|
|
Kopane Diamond Developments |
AIM |
--------- |
--------- |
-
|
 Kootenay Silver |
TSX-V |
3,537.84m54.25m42.09m42.06m32.65m41.04m39.21m26.18m2,618.00m |
73.131.120.870.870.670.850.810.5454.11 |
7.41%
|
|
KOOTENAY ENERGY INC. |
TSX-V |
--------- |
--------- |
-
|
|
KOON HOLDINGS LIMITED |
ASX |
2,762.11m42.35m32.86m32.84m25.49m32.04m30.61m20.44m2,043.96m |
16.820.260.200.200.160.200.190.1212.45 |
0.00%
|
|
KONEKT LIMITED |
ASX |
438.20m6.72m5.21m5.21m4.04m5.08m4.86m3.24m324.27m |
5.890.090.070.070.050.070.070.044.36 |
0.00%
|
|
Komunik Corporation |
TSX |
--------- |
--------- |
-
|
|
KOMET MANUFACTURERS INC |
TSX-V |
105.07m1.61m1.25m1.25m0.97m1.22m1.16m0.78m77.75m |
4.200.060.050.050.040.050.050.033.11 |
0.00%
|
|
KOLOMBO TECHNOLOGIES LTD |
TSX-V |
--------- |
--------- |
-
|
 Kolar Gold |
AIM |
1,217.57m18.67m14.49m14.48m11.24m14.12m13.49m9.01m901.00m |
12.160.190.140.140.110.140.130.099.00 |
-1.42%
|
|
KOLA MINING CORP |
TSX-V |
73.97m1.13m0.88m0.88m0.68m0.86m0.82m0.55m54.74m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
|
Kofax Group |
AIM |
29,417.57m451.08m349.98m349.76m271.47m341.26m326.03m217.69m21,769.00m |
331.085.083.943.943.063.843.672.45245.00 |
-1.31%
|
|
KODIAK ENERGY INC |
TSX-V |
--------- |
--------- |
-
|
|
KOBEX RESOURCES LTD |
TSX-V |
--------- |
--------- |
-
|
|
KNIGHTSWOOD FINL CORP |
TSX-V |
20.17m0.31m0.24m0.24m0.19m0.23m0.22m0.15m14.93m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
