|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
K3 Business Technology Group |
AIM |
6,694.59m102.65m79.65m79.60m61.78m77.66m74.19m49.54m4,954.00m |
235.143.612.802.802.172.732.611.74174.00 |
0.87%
 |
 Kalahari Minerals |
AIM |
87,928.38m1,348.26m1,046.09m1,045.42m811.41m1,020.02m974.49m650.67m65,067.00m |
329.055.053.913.913.043.823.652.44243.50 |
0.00%
|
|
Kalimantan Gold |
AIM |
1,014.86m15.56m12.07m12.07m9.37m11.77m11.25m7.51m751.00m |
5.920.090.070.070.050.070.070.044.38 |
3.06%
|
|
Karelian Diamond Resources Plc |
AIM |
104.05m1.60m1.24m1.24m0.96m1.21m1.15m0.77m77.00m |
1.120.020.010.010.010.010.010.010.83 |
0.00%
|
|
KBC Advanced Technologies |
AIM |
5,413.51m83.01m64.41m64.36m49.96m62.80m60.00m40.06m4,006.00m |
96.621.481.151.150.891.121.070.7271.50 |
0.00%
|
|
KDD Group N.V. |
AIM |
1,593.24m24.43m18.95m18.94m14.70m18.48m17.66m11.79m1,179.00m |
9.800.150.120.120.090.110.110.077.25 |
0.00%
|
 KEFI Minerals |
AIM |
1,268.92m19.46m15.10m15.09m11.71m14.72m14.06m9.39m939.00m |
2.970.050.040.040.030.030.030.022.20 |
-4.35%
|
|
Kellan Group plc |
AIM |
277.03m4.25m3.30m3.29m2.56m3.21m3.07m2.05m205.00m |
2.540.040.030.030.020.030.030.021.88 |
0.00%
|
|
Kenetics Group |
AIM |
--------- |
--------- |
-
|
|
Kiwara Plc |
AIM |
--------- |
--------- |
-
|
|
Kleenair Systems |
AIM |
254.05m3.90m3.02m3.02m2.34m2.95m2.82m1.88m188.00m |
4.050.060.050.050.040.050.040.033.00 |
0.00%
|
|
Kopane Diamond Developments |
AIM |
--------- |
--------- |
-
|
 Kryso Resources |
AIM |
10,317.57m158.21m122.75m122.67m95.21m119.69m114.35m76.35m7,635.00m |
35.990.550.430.430.330.420.400.2726.63 |
1.45%
|
|
KSK Power Ventur plc |
AIM |
114,687.84m1,758.58m1,364.45m1,363.58m1,058.35m1,330.44m1,271.06m848.69m84,869.00m |
719.5911.038.568.566.648.357.985.33532.50 |
15.14%
|
|
Kubera Cross-Border Fund Ltd. |
AIM |
6,148.84m94.28m73.15m73.11m56.74m71.33m68.15m45.50m4,550.14m |
56.030.860.670.670.520.650.620.4141.46 |
0.00%
|
|
Kakuzi Limited |
AIM |
1,324.32m20.31m15.76m15.75m12.22m15.36m14.68m9.80m980.00m |
67.571.040.800.800.620.780.750.5050.00 |
0.00%
|
|
Kea Petroleum |
AIM |
6,539.19m100.27m77.80m77.75m60.34m75.86m72.47m48.39m4,839.00m |
12.840.200.150.150.120.150.140.109.50 |
-1.35%
|
|
Kofax Group |
AIM |
29,417.57m451.08m349.98m349.76m271.47m341.26m326.03m217.69m21,769.00m |
331.085.083.943.943.063.843.672.45245.00 |
-1.31%
|
 Kedco |
AIM |
497.30m7.63m5.92m5.91m4.59m5.77m5.51m3.68m368.00m |
1.590.020.020.020.010.020.020.011.18 |
0.00%
|
 Kolar Gold |
AIM |
1,217.57m18.67m14.49m14.48m11.24m14.12m13.49m9.01m901.00m |
12.160.190.140.140.110.140.130.099.00 |
-1.42%
|
|
Kibo Mining |
AIM & JSE |
1,402.70m21.51m16.69m16.68m12.94m16.27m15.55m10.38m1,038.00m |
3.380.050.040.040.030.040.040.032.50 |
0.00%
|
|
Kirkland Lake Gold |
AIM, TSX |
65,174.32m999.36m775.39m774.89m601.43m756.06m722.32m482.29m48,229.00m |
929.0514.2511.0511.058.5710.7810.306.88687.50 |
7.42%
|
|
Kimber Resources |
AMEX |
8,330.81m127.74m99.11m99.05m76.88m96.64m92.33m61.65m6,164.80m |
101.181.551.201.200.931.171.120.7574.87 |
-4.07%
|
|
K & S CORPORATION LIMITED |
ASX |
9,385.62m143.92m111.66m111.59m86.61m108.88m104.02m69.45m6,945.36m |
105.141.611.251.250.971.221.170.7877.80 |
0.00%
|
|
K2 ASSET MANAGEMENT HOLDINGS LTD |
ASX |
7,062.55m108.29m84.02m83.97m65.17m81.93m78.27m52.26m5,226.29m |
30.280.460.360.360.280.350.340.2222.41 |
-1.37%
|
|
K2 ENERGY LIMITED. |
ASX |
470.16m7.21m5.59m5.59m4.34m5.45m5.21m3.48m347.92m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
KAGARA LTD |
ASX |
7,247.59m111.13m86.23m86.17m66.88m84.08m80.32m53.63m5,363.22m |
10.090.150.120.120.090.120.110.077.47 |
0.00%
|
|
KAIRIKI ENERGY LIMITED |
ASX |
452.50m6.94m5.38m5.38m4.18m5.25m5.01m3.35m334.85m |
0.170.000.000.000.000.000.000.000.12 |
100.00%
|
|
KALGOORLIE-BOULDER RESOURCES LTD |
ASX |
--------- |
--------- |
-
|
|
Kangaroo Resources |
ASX |
27,153.51m416.36m323.05m322.84m250.57m315.00m300.94m200.94m20,093.60m |
7.570.120.090.090.070.090.080.065.60 |
-1.05%
|
