|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
JYW CAPITAL CORP |
TSX-V |
--------- |
--------- |
-
 |
|
JV GLOBAL LIMITED |
ASX |
69.81m1.07m0.83m0.83m0.64m0.81m0.77m0.52m51.66m |
0.250.000.000.000.000.000.000.000.19 |
0.00%
|
|
JUTT HOLDINGS LIMITED |
ASX |
--------- |
--------- |
-
|
|
JUST GROUP LIMITED |
ASX |
--------- |
--------- |
-
|
|
Just Car Clinics Group plc |
AIM |
364.86m5.59m4.34m4.34m3.37m4.23m4.04m2.70m270.00m |
27.700.420.330.330.260.320.310.2120.50 |
0.00%
|
|
Juridica Investments Limited |
AIM |
10,575.68m162.16m125.82m125.74m97.59m122.68m117.21m78.26m7,826.00m |
101.011.551.201.200.931.171.120.7574.75 |
0.00%
|
|
JURA ENERGY CORP |
TSX |
526.18m8.07m6.26m6.26m4.86m6.10m5.83m3.89m389.37m |
4.200.060.050.050.040.050.050.033.11 |
18.75%
|
|
Jupiter Mines Limited |
ASX |
22,980.00m352.37m273.40m273.22m212.06m266.58m254.68m170.05m17,005.20m |
15.140.230.180.180.140.180.170.1111.20 |
-2.78%
|
 Jupiter Energy Limited |
AIM & ASX |
5,963.51m91.44m70.95m70.90m55.03m69.18m66.09m44.13m4,413.00m |
51.350.790.610.610.470.600.570.3838.00 |
2.70%
|
|
JUNEX INC |
TSX-V |
3,949.70m60.56m46.99m46.96m36.45m45.82m43.77m29.23m2,922.78m |
65.561.010.780.780.610.760.730.4948.52 |
8.33%
|
|
JUMPTV INC |
TSX |
--------- |
--------- |
-
|
|
Jumbuck Entertainment Limited |
ASX |
185.04m2.84m2.20m2.20m1.71m2.15m2.05m1.37m136.93m |
4.210.060.050.050.040.050.050.033.11 |
0.00%
|
|
Jumbo Petroleum Corp. |
TSX-V |
--------- |
--------- |
-
|
|
Judicium plc |
OFEX |
--------- |
--------- |
-
|
|
Judges Scientific |
AIM |
4,162.16m63.82m49.52m49.49m38.41m48.28m46.13m30.80m3,080.00m |
861.4913.2110.2510.247.959.999.556.38637.50 |
0.00%
|
|
Jubilee Platinum |
AIM |
4,282.43m65.67m50.95m50.92m39.52m49.68m47.46m31.69m3,169.00m |
14.860.230.180.180.140.170.160.1111.00 |
-1.17%
|
|
Jubilant Energy |
AIM |
13,574.32m208.14m161.50m161.39m125.26m157.47m150.44m100.45m10,045.00m |
32.610.500.390.390.300.380.360.2424.13 |
0.00%
|
|
JSM Indochina |
AIM |
395.67m6.07m4.71m4.70m3.65m4.59m4.39m2.93m292.80m |
1.720.030.020.020.020.020.020.011.28 |
0.00%
|
|
JSJS Designs |
AIM |
439.19m6.73m5.23m5.22m4.05m5.09m4.87m3.25m325.00m |
1.190.020.010.010.010.010.010.010.88 |
0.00%
|
|
JSC Polymetal |
LSE, MICEX, RTS |
474,821.62m7,280.73m5,649.00m5,645.37m4,381.69m5,508.20m5,262.36m3,513.68m351,368.00m |
1,507.3623.1117.9317.9213.9117.4916.7111.151,115.45 |
-2.75%
|
|
JRTL Capital Corp. |
TSX-V |
--------- |
--------- |
-
|
|
JPMorgan Progressive Multi-Strategy Fund |
AIM |
--------- |
--------- |
-
|
|
JPMorgan European Investment Trust |
LSE |
6,529.73m100.12m77.68m77.63m60.26m75.75m72.37m48.32m4,832.00m |
102.361.571.221.220.941.191.130.7675.75 |
2.36%
|
|
JPMorgan Chase & Co |
NYSE |
--------- |
2,928.3144.9034.8434.8227.0233.9732.4521.672,166.95 |
-0.85%
|
|
JP Morgan India Investment Trust |
LSE |
48,674.32m746.35m579.08m578.71m449.17m564.65m539.45m360.19m36,019.00m |
421.496.465.015.013.894.894.673.12311.90 |
2.80%
|
|
JP Morgan Emerging Markets Investment Trust |
LSE |
77,816.22m1,193.20m925.79m925.19m718.09m902.71m862.42m575.84m57,584.00m |
680.4110.438.098.096.287.897.545.04503.50 |
1.31%
|
|
Joyce Corporation Ltd |
ASX |
1,043.78m16.00m12.42m12.41m9.63m12.11m11.57m7.72m772.40m |
37.850.580.450.450.350.440.420.2828.01 |
2.27%
|
|
Jovian Capital Corporation |
TSX |
5,793.00m88.83m68.92m68.88m53.46m67.20m64.20m42.87m4,286.82m |
644.699.897.677.675.957.487.154.77477.07 |
0.79%
|
|
JOURNEY RESOURCES CORP |
TSX-V |
--------- |
--------- |
-
|
|
Journey Group plc |
LSE |
1,883.78m28.89m22.41m22.40m17.38m21.85m20.88m13.94m1,394.00m |
6.080.090.070.070.060.070.070.054.50 |
0.00%
|
