|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
IXLA LIMITED |
ASX |
--------- |
--------- |
-
|
|
IWEB GROUP INC |
TSX-V |
--------- |
--------- |
0.00%
|
|
IVRNET INC |
TSX-V |
218.54m3.35m2.60m2.60m2.02m2.54m2.42m1.62m161.72m |
5.880.090.070.070.050.070.070.044.35 |
0.00%
|
|
IVORY ENERGY INC |
TSX-V |
--------- |
--------- |
-
|
|
IVERNIA INCORPORATED |
TSX |
6,247.74m95.80m74.33m74.28m57.65m72.48m69.24m46.23m4,623.33m |
9.250.140.110.110.090.110.100.076.84 |
4.76%
|
|
Ivanhoe Mines, Ltd. |
TSX |
618,804.05m9,488.50m7,361.98m7,357.25m5,710.38m7,178.48m6,858.09m4,579.15m457,915.00m |
834.6612.809.939.927.709.689.256.18617.65 |
4.86%
|
|
IVANHOE ENERGY INC |
TSX |
23,140.95m354.83m275.31m275.13m213.55m268.45m256.47m171.24m17,124.30m |
67.241.030.800.800.620.780.750.5049.76 |
2.56%
|
|
ITX Group Limited |
ASX |
--------- |
--------- |
-
|
|
ITV |
AIM |
407,587.84m6,249.79m4,849.12m4,846.00m3,761.25m4,728.25m4,517.22m3,016.15m301,615.00m |
104.731.611.251.250.971.211.160.7877.50 |
0.78%
|
|
ITOK Capital Corp. |
TSX-V |
--------- |
--------- |
-
|
|
ITM Power |
AIM |
8,697.30m133.36m103.47m103.41m80.26m100.89m96.39m64.36m6,436.00m |
78.381.200.930.930.720.910.870.5858.00 |
-1.28%
|
|
ITL LIMITED |
ASX |
1,653.57m25.36m19.67m19.66m15.26m19.18m18.33m12.24m1,223.64m |
15.140.230.180.180.140.180.170.1111.20 |
0.00%
|
|
Ithaca Energy |
AIM, TSX |
60,501.35m927.70m719.79m719.33m558.31m701.85m670.53m447.71m44,771.00m |
233.453.582.782.782.152.712.591.73172.75 |
4.38%
|
|
ITERATION ENERGY LTD |
TSX |
--------- |
--------- |
-
|
|
ITE Group |
LSE |
67,186.49m1,030.21m799.32m798.81m620.00m779.40m744.62m497.18m49,718.00m |
270.004.143.213.212.493.132.992.00199.80 |
0.65%
|
|
Itacare Capital Investments |
AIM |
2,714.53m41.62m32.30m32.27m25.05m31.49m30.08m20.09m2,008.75m |
31.900.490.380.380.290.370.350.2423.60 |
0.00%
|
|
ISS GROUP LIMITED |
ASX |
2,085.04m31.97m24.81m24.79m19.24m24.19m23.11m15.43m1,542.93m |
15.140.230.180.180.140.180.170.1111.20 |
0.00%
|
|
Israeli Aquisitor I plc |
OFEX |
--------- |
--------- |
-
|
|
ISOTECHNIKA INC |
TSX |
1,096.06m16.81m13.04m13.03m10.11m12.71m12.15m8.11m811.09m |
6.720.100.080.080.060.080.070.054.98 |
7.14%
|
iSonea Limited |
ASX |
783.89m12.02m9.33m9.32m7.23m9.09m8.69m5.80m580.08m |
0.340.010.000.000.000.000.000.000.25 |
33.33%
|
|
ISLAND SKY AUSTRALIA LIMITED |
ASX |
95.88m1.47m1.14m1.14m0.88m1.11m1.06m0.71m70.95m |
0.340.010.000.000.000.000.000.000.25 |
0.00%
|
|
ISLAND ARC EXPLORATION |
TSX-V |
--------- |
--------- |
0.00%
|
|
Islamic Bank of Britain Plc |
AIM |
12,491.89m191.55m148.62m148.52m115.28m144.91m138.45m92.44m9,244.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
|
ISHARES, INC. |
ASX |
--------- |
--------- |
-
|
|
ISHARES TRUST |
ASX |
--------- |
--------- |
-
|
|
ISHARES SCOTIA CAP REAL |
TSX |
59,833.92m917.47m711.85m711.39m552.15m694.11m663.13m442.77m44,277.10m |
2,183.7333.4825.9825.9620.1525.3324.2016.161,615.96 |
0.19%
|
|
ISHARES S&P/TSX GLOB GLD |
TSX |
66,479.19m1,019.37m790.91m790.40m613.48m771.20m736.78m491.95m49,194.60m |
1,266.6919.4215.0715.0611.6914.6914.049.37937.35 |
-0.03%
|
|
ISHARES S&P/TSX GLOB EQ |
TSX |
93,231.08m1,429.57m1,109.18m1,108.47m860.34m1,081.53m1,033.26m689.91m68,991.00m |
1,613.0024.7319.1919.1814.8818.7117.8811.941,193.62 |
0.89%
|
|
ISHARES S&P/TSX CAPP IT |
TSX |
2,126.57m32.61m25.30m25.28m19.62m24.67m23.57m15.74m1,573.66m |
462.307.095.505.504.275.365.123.42342.10 |
-0.90%
|
|
ISHARES S&P/TSX CAPP COM |
TSX |
103,742.84m1,590.75m1,234.24m1,233.45m957.35m1,203.48m1,149.76m767.70m76,769.70m |
1,537.3523.5718.2918.2814.1917.8317.0411.381,137.64 |
0.14%
|