|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
HYRO LIMITED |
ASX |
686.32m10.52m8.17m8.16m6.33m7.96m7.61m5.08m507.88m |
26.070.400.310.310.240.300.290.1919.29 |
-3.13%
 |
|
HYPOTHEKENBANK IN ESSEN AKTIENGESELLSCHAFT |
ASX |
--------- |
--------- |
-
|
|
Hypo Real Estate Bank International AG |
ASX |
--------- |
--------- |
-
|
|
Hyperion Flagship Investments Limited |
ASX |
2,477.82m37.99m29.48m29.46m22.87m28.74m27.46m18.34m1,833.59m |
100.931.551.201.200.931.171.120.7574.69 |
0.00%
|
|
HYDUKE ENERGY SERVICES |
TSX |
1,279.30m19.62m15.22m15.21m11.81m14.84m14.18m9.47m946.68m |
52.950.810.630.630.490.610.590.3939.19 |
-4.55%
|
|
Hydrotech International Ltd |
ASX |
46.26m0.71m0.55m0.55m0.43m0.54m0.51m0.34m34.23m |
0.080.000.000.000.000.000.000.000.06 |
0.00%
|
|
Hydromet Corporation Limited |
ASX |
2,418.95m37.09m28.78m28.76m22.32m28.06m26.81m17.90m1,790.02m |
4.210.060.050.050.040.050.050.033.11 |
0.00%
|
|
Hydrogenics Corporation |
TSX |
3,618.53m55.49m43.05m43.02m33.39m41.98m40.10m26.78m2,677.71m |
470.707.225.605.604.345.465.223.48348.32 |
0.18%
|
|
Hydrogen Group |
AIM |
2,779.73m42.62m33.07m33.05m25.65m32.25m30.81m20.57m2,057.00m |
118.241.811.411.411.091.371.310.8887.50 |
0.00%
|
|
Hydrodec |
AIM |
6,097.30m93.49m72.54m72.49m56.27m70.73m67.58m45.12m4,512.00m |
14.860.230.180.180.140.170.160.1111.00 |
1.10%
|
|
Hydro International |
AIM |
2,377.03m36.45m28.28m28.26m21.94m27.57m26.34m17.59m1,759.00m |
165.542.541.971.971.531.921.831.23122.50 |
-12.50%
|
|
HYDRALOGIC SYSTEMS INC |
TSX-V |
--------- |
--------- |
-
|
|
Hyder Consulting PLC |
LSE |
18,272.97m280.19m217.40m217.26m168.62m211.98m202.52m135.22m13,522.00m |
472.977.255.635.624.365.495.243.50350.00 |
-1.41%
|
|
HY-FI SECURITIES LIMITED |
ASX |
--------- |
--------- |
-
|
|
Hy Drive Technologies Limited |
TSX-V |
--------- |
--------- |
0.00%
|
|
Hutchison Telecommunications (Australia) Limited |
ASX |
45,662.30m700.17m543.25m542.90m421.38m529.71m506.07m337.90m33,790.10m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Hutchison China MediTech Limited |
AIM |
29,921.62m458.81m355.98m355.75m276.12m347.11m331.62m221.42m22,142.00m |
577.708.866.876.875.336.706.404.28427.50 |
1.79%
|
|
HUSKY ENERGY INC |
TSX |
1,920,013.51m29,440.74m22,842.60m22,827.92m17,718.04m22,273.24m21,279.17m14,208.10m1,420,810.00m |
1,971.9130.2423.4623.4418.2022.8821.8514.591,459.21 |
0.43%
|
|
Huntsworth |
LSE |
13,885.14m212.91m165.19m165.09m128.13m161.08m153.89m102.75m10,275.00m |
56.260.860.670.670.520.650.620.4241.63 |
-0.29%
|
|
Huntley Investment Company Limited |
ASX |
--------- |
--------- |
-
|
|
HUNTINGTON EXPLORATION |
TSX-V |
106.75m1.64m1.27m1.27m0.99m1.24m1.18m0.79m78.99m |
4.200.060.050.050.040.050.050.033.11 |
0.00%
|
|
Huntingdon Real Estate Investment Trust |
TSX |
--------- |
--------- |
-
|
|
Hunting Plc |
LSE |
155,704.05m2,387.51m1,852.43m1,851.24m1,436.85m1,806.25m1,725.64m1,152.21m115,221.00m |
1,060.8116.2712.6212.619.7912.3111.767.85785.00 |
4.67%
|
|
HUNTER HALL INTERNATIONAL LIMITED |
ASX |
7,662.24m117.49m91.16m91.10m70.71m88.89m84.92m56.70m5,670.06m |
294.384.513.503.502.723.413.262.18217.84 |
0.00%
|
|
Hunter Hall International Limited |
ASX |
14,422.03m221.14m171.58m171.47m133.09m167.30m159.84m106.72m10,672.30m |
59.720.920.710.710.550.690.660.4444.19 |
-0.70%
|
|
Hunnu Coal |
ASX |
--------- |
--------- |
0.00%
|
|
HUMPTY'S RESTAURANTS |
TSX-V |
--------- |
--------- |
-
|
 Hummingbird Resources |
LSE |
8,129.73m124.66m96.72m96.66m75.02m94.31m90.10m60.16m6,016.00m |
152.362.341.811.811.411.771.691.13112.75 |
-0.66%
|
|
Humboldt Capital Corporation |
TSX-V |
2,008.05m30.79m23.89m23.87m18.53m23.29m22.25m14.86m1,485.96m |
168.112.582.002.001.551.951.861.24124.40 |
0.00%
|
|
Humber Capital Corporation |
TSX-V |
--------- |
--------- |
-
|
