|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Hiscox |
AIM |
200,036.49m3,067.28m2,379.86m2,378.33m1,845.95m2,320.54m2,216.97m1,480.27m148,027.00m |
510.817.836.086.074.715.935.663.78378.00 |
0.27%
 |
 Horseshoe Metals |
2491863 |
803.23m12.32m9.56m9.55m7.41m9.32m8.90m5.94m594.39m |
15.980.250.190.190.150.190.180.1211.83 |
0.00%
|
|
H&T GROUP PLC |
AIM |
13,060.81m200.27m155.39m155.29m120.53m151.51m144.75m96.65m9,665.00m |
358.115.494.264.263.304.153.972.65265.00 |
-0.84%
|
|
Haike Chemical |
AIM |
1,528.38m23.44m18.18m18.17m14.10m17.73m16.94m11.31m1,131.00m |
39.860.610.470.470.370.460.440.3029.50 |
0.00%
|
 Hambledon Mining |
AIM |
2,820.27m43.24m33.55m33.53m26.03m32.72m31.26m20.87m2,087.00m |
2.880.040.030.030.030.030.030.022.13 |
1.43%
|
|
Hampden Underwriting Plc |
AIM |
731.08m11.21m8.70m8.69m6.75m8.48m8.10m5.41m541.00m |
98.651.511.171.170.911.141.090.7373.00 |
0.00%
|
|
Hamworthy |
AIM |
50,564.86m775.34m601.58m601.19m466.62m586.58m560.40m374.18m37,418.00m |
1,113.5117.0713.2513.2410.2812.9212.348.24824.00 |
0.00%
|
|
HandMade plc |
AIM |
--------- |
--------- |
-
|
|
Hansteen Holdings plc |
AIM |
63,020.27m966.33m749.76m749.28m581.56m731.07m698.44m466.35m46,635.00m |
98.651.511.171.170.911.141.090.7373.00 |
2.67%
|
|
Hardide Plc |
AIM |
648.65m9.95m7.72m7.71m5.99m7.52m7.19m4.80m480.00m |
0.680.010.010.010.010.010.010.010.50 |
0.00%
|
|
Hargreaves Services |
AIM |
39,239.19m601.68m466.83m466.53m362.10m455.20m434.88m290.37m29,037.00m |
1,448.6522.2117.2317.2213.3716.8116.0610.721,072.00 |
-1.47%
|
|
Hartest Holdings plc |
AIM |
--------- |
--------- |
-
|
|
HASGROVE PLC |
AIM |
1,037.84m15.91m12.35m12.34m9.58m12.04m11.50m7.68m768.00m |
43.240.660.510.510.400.500.480.3232.00 |
0.00%
|
|
HAWTIN 4.55%PF |
AIM |
43.24m0.66m0.51m0.51m0.40m0.50m0.48m0.32m32.00m |
78.381.200.930.930.720.910.870.5858.00 |
0.00%
|
|
Hawtin plc |
AIM |
112.16m1.72m1.33m1.33m1.04m1.30m1.24m0.83m83.00m |
1.120.020.010.010.010.010.010.010.83 |
0.00%
|
|
Healthcare Enterprise Group PLC |
AIM |
177.03m2.71m2.11m2.10m1.63m2.05m1.96m1.31m131.00m |
27.700.420.330.330.260.320.310.2120.50 |
0.00%
|
|
Healthcare Locums PLC |
AIM |
3,150.00m48.30m37.48m37.45m29.07m36.54m34.91m23.31m2,331.00m |
3.720.060.040.040.030.040.040.032.75 |
0.00%
|
|
Heath (Samuel) & Sons Plc |
AIM |
1,283.78m19.69m15.27m15.26m11.85m14.89m14.23m9.50m950.00m |
506.767.776.036.034.685.885.623.75375.00 |
0.00%
|
|
Heavitree |
AIM |
909.46m13.95m10.82m10.81m8.39m10.55m10.08m6.73m673.00m |
456.086.995.435.424.215.295.053.38337.50 |
0.00%
|
|
Helesi PLC |
AIM |
194.59m2.98m2.32m2.31m1.80m2.26m2.16m1.44m144.00m |
4.910.080.060.060.050.060.050.043.63 |
0.00%
|
|
Helius Energy |
AIM |
2,709.46m41.55m32.23m32.21m25.00m31.43m30.03m20.05m2,005.00m |
20.450.310.240.240.190.240.230.1515.13 |
2.58%
|
|
Hellenic Carriers |
AIM |
1,941.89m29.78m23.10m23.09m17.92m22.53m21.52m14.37m1,437.00m |
42.570.650.510.510.390.490.470.3231.50 |
0.00%
|
|
Henderson Morley plc |
AIM |
--------- |
--------- |
-
|
 Herencia Resources |
AIM |
3,044.59m46.68m36.22m36.20m28.10m35.32m33.74m22.53m2,253.00m |
2.000.030.020.020.020.020.020.011.48 |
-1.99%
|
|
Hertford International Group PLC |
AIM |
--------- |
--------- |
-
|
|
Highams Systems Services Group plc |
AIM |
256.76m3.94m3.05m3.05m2.37m2.98m2.85m1.90m190.00m |
3.720.060.040.040.030.040.040.032.75 |
0.00%
|
|
Highland Gold |
AIM |
47,351.35m726.07m563.34m562.98m436.96m549.30m524.79m350.40m35,040.00m |
145.612.231.731.731.341.691.611.08107.75 |
1.41%
|
|
Hightex Group plc |
AIM |
508.11m7.79m6.05m6.04m4.69m5.89m5.63m3.76m376.00m |
1.800.030.020.020.020.020.020.011.33 |
0.00%
|
|
Hirco Plc |
AIM |
7,098.65m108.85m84.45m84.40m65.51m82.35m78.67m52.53m5,253.00m |
70.611.080.840.840.650.820.780.5252.25 |
11.17%
|
|
HML Holdings plc |
AIM |
954.05m14.63m11.35m11.34m8.80m11.07m10.57m7.06m706.00m |
26.350.400.310.310.240.310.290.2019.50 |
0.00%
|
