|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
GWR RESOURCES INC |
TSX-V |
2,094.62m32.12m24.92m24.90m19.33m24.30m23.21m15.50m1,550.02m |
15.130.230.180.180.140.180.170.1111.20 |
-5.41%
 |
|
GWA International Limited |
ASX |
--------- |
--------- |
-
|
|
GW PHARM. |
AIM |
14,118.92m216.49m167.97m167.87m130.29m163.79m156.48m104.48m10,448.00m |
106.081.631.261.260.981.231.180.7978.50 |
-0.63%
|
|
GVIC COMMUNICATIONS CP C |
TSX |
13,524.32m207.38m160.90m160.80m124.80m156.89m149.89m100.08m10,008.00m |
44.550.680.530.530.410.520.490.3332.97 |
10.42%
|
|
GVIC Communications Corp. |
TSX |
182.40m2.80m2.17m2.17m1.68m2.12m2.02m1.35m134.97m |
43.710.670.520.520.400.510.480.3232.34 |
3.00%
|
|
Guyana Precious Metals |
TSX-V |
622.84m9.55m7.41m7.41m5.75m7.23m6.90m4.61m460.90m |
7.560.120.090.090.070.090.080.065.60 |
0.00%
|
|
GUYANA GOLDFIELDS INC |
TSX |
19,096.22m292.81m227.19m227.04m176.22m221.53m211.64m141.31m14,131.20m |
200.893.082.392.391.852.332.231.49148.66 |
-2.45%
|
 Gunson Resources |
ASX |
2,414.74m37.03m28.73m28.71m22.28m28.01m26.76m17.87m1,786.91m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
GUNNS LIMITED |
ASX |
11,416.84m175.06m135.83m135.74m105.36m132.44m126.53m84.48m8,448.46m |
13.460.210.160.160.120.160.150.109.96 |
0.00%
|
|
GULLEWA LIMITED |
ASX |
1,259.10m19.31m14.98m14.97m11.62m14.61m13.95m9.32m931.73m |
8.410.130.100.100.080.100.090.066.22 |
58.73%
|
|
GULFX LTD |
ASX |
--------- |
--------- |
-
|
 Gulfsands Petroleum |
AIM |
15,752.70m241.55m187.41m187.29m145.37m182.74m174.58m116.57m11,657.00m |
133.782.051.591.591.231.551.480.9999.00 |
0.00%
|
|
GULF SHORES RESOURCES |
TSX-V |
148.78m2.28m1.77m1.77m1.37m1.73m1.65m1.10m110.09m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Gulf Mines Ltd. |
ASX |
198.49m3.04m2.36m2.36m1.83m2.30m2.20m1.47m146.89m |
0.760.010.010.010.010.010.010.010.56 |
0.00%
|
 Gulf Keystone Petroleum Ltd. |
AIM |
239,174.32m3,667.41m2,845.48m2,843.65m2,207.12m2,774.56m2,650.73m1,769.89m176,989.00m |
272.974.193.253.252.523.173.032.02202.00 |
2.02%
|
|
Gulf Industrials |
ASX |
529.88m8.12m6.30m6.30m4.89m6.15m5.87m3.92m392.11m |
0.590.010.010.010.010.010.010.000.44 |
0.00%
|
|
Gulf & Pacific Equities Corp. |
TSX-V |
173.15m2.66m2.06m2.06m1.60m2.01m1.92m1.28m128.13m |
19.330.300.230.230.180.220.210.1414.31 |
0.00%
|
|
GUJARAT NRE MINERALS LIMITED |
ASX |
14,200.00m217.74m168.94m168.83m131.04m164.73m157.38m105.08m10,508.00m |
14.300.220.170.170.130.170.160.1110.58 |
3.03%
|
|
Guinness Peat Group |
LSE, ASX |
52,627.03m806.96m626.11m625.71m485.65m610.50m583.26m389.44m38,944.00m |
32.430.500.390.390.300.380.360.2424.00 |
2.13%
|
|
Guilford Investments Limited |
ASX |
--------- |
--------- |
-
|
|
GUESTLOGIX INC |
TSX-V |
--------- |
--------- |
-
|
|
GUEST-TEK INTERACTIVE |
TSX |
--------- |
--------- |
-
|
 Guerrero Exploration |
TSX-V |
274.38m4.21m3.26m3.26m2.53m3.18m3.04m2.03m203.04m |
12.860.200.150.150.120.150.140.109.52 |
0.00%
|
|
GUD Holdings Limited |
ASX |
48,594.32m745.13m578.13m577.76m448.43m563.72m538.56m359.60m35,959.80m |
686.3210.528.178.166.337.967.615.08507.88 |
-1.57%
|
|
GUARDIAN EXPLORATION INC |
TSX-V |
156.34m2.40m1.86m1.86m1.44m1.81m1.73m1.16m115.69m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Guardian Capital Group Ltd. |
TSX |
4,090.91m62.73m48.67m48.64m37.75m47.46m45.34m30.27m3,027.27m |
822.8912.629.799.787.599.559.126.09608.94 |
4.04%
|
|
GUARDIAN CAPITAL GROUP A |
TSX |
23,161.89m355.16m275.56m275.38m213.74m268.69m256.70m171.40m17,139.80m |
794.3112.189.459.447.339.218.805.88587.79 |
-1.36%
|
|
GTL Resources |
AIM |
4,279.73m65.62m50.92m50.88m39.49m49.65m47.43m31.67m3,167.00m |
133.782.051.591.591.231.551.480.9999.00 |
0.00%
|
|
GTI Resources Ltd |
ASX |
137.10m2.10m1.63m1.63m1.27m1.59m1.52m1.01m101.45m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
GTA CORPFIN CAPITAL INC |
TSX-V |
--------- |
--------- |
-
|
