|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Fyffes |
AIM |
15,322.97m234.96m182.30m182.18m141.40m177.76m169.82m113.39m11,339.00m |
51.530.790.610.610.480.600.570.3838.13 |
2.36%
 |
|
FW Thorpe |
AIM |
15,804.05m242.33m188.02m187.90m145.84m183.34m175.15m116.95m11,695.00m |
1,347.9720.6716.0416.0312.4415.6414.949.98997.50 |
0.00%
|
|
Futuremed Healthcare Income Fund |
TSX |
--------- |
--------- |
-
|
|
Future plc |
LSE |
5,313.51m81.48m63.22m63.17m49.03m61.64m58.89m39.32m3,932.00m |
16.050.250.190.190.150.190.180.1211.88 |
3.30%
|
|
Future Corporation Australia Limited |
ASX |
--------- |
--------- |
0.00%
|
|
Futuragene |
AIM |
--------- |
--------- |
-
|
|
Futura Medical |
AIM |
8,168.92m125.26m97.19m97.12m75.38m94.76m90.53m60.45m6,045.00m |
110.811.701.321.321.021.291.230.8282.00 |
-1.20%
|
|
Fusion Resources |
ASX |
--------- |
--------- |
-
|
 Fusion IP |
AIM |
5,068.92m77.72m60.31m60.27m46.78m58.80m56.18m37.51m3,751.00m |
69.591.070.830.830.640.810.770.5251.50 |
1.98%
|
|
Funtastic Limited |
ASX |
5,415.72m83.04m64.43m64.39m49.98m62.83m60.02m40.08m4,007.63m |
15.140.230.180.180.140.180.170.1111.20 |
0.00%
|
|
Functional Technologies |
TSX-V |
1,245.68m19.10m14.82m14.81m11.50m14.45m13.81m9.22m921.80m |
25.220.390.300.300.230.290.280.1918.66 |
-1.64%
|
|
Full Metal Minerals |
TSX-V |
542.15m8.31m6.45m6.45m5.00m6.29m6.01m4.01m401.19m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
Fulcrum Pharma |
AIM |
--------- |
--------- |
-
|
|
FTI Foodtech International |
TSX-V |
84.05m1.29m1.00m1.00m0.78m0.98m0.93m0.62m62.20m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
|
FSA Group Limited |
ASX |
4,130.55m63.34m49.14m49.11m38.12m47.92m45.78m30.57m3,056.61m |
31.120.480.370.370.290.360.340.2323.03 |
1.37%
|
|
FRV Media |
TSX-V |
--------- |
--------- |
-
|
|
Frontier Resources |
ASX |
1,978.22m30.33m23.54m23.52m18.26m22.95m21.92m14.64m1,463.88m |
6.730.100.080.080.060.080.070.054.98 |
1.30%
|
 Frontier Rare Earths |
TSX |
3,669.80m56.27m43.66m43.63m33.87m42.57m40.67m27.16m2,715.65m |
41.190.630.490.490.380.480.460.3030.48 |
1.56%
|
 Frontier Mining |
AIM |
12,574.32m192.81m149.60m149.50m116.04m145.87m139.36m93.05m9,305.00m |
6.760.100.080.080.060.080.070.055.00 |
8.70%
|
|
Frontier IP Group |
AIM |
187.84m2.88m2.23m2.23m1.73m2.18m2.08m1.39m139.00m |
27.030.410.320.320.250.310.300.2020.00 |
0.00%
|
|
Frontera Resources Corporation |
AIM |
2,090.54m32.06m24.87m24.86m19.29m24.25m23.17m15.47m1,547.00m |
0.990.020.010.010.010.010.010.010.73 |
8.96%
|
|
Frontera Copper |
TSX |
--------- |
--------- |
-
|
|
Fronteer Gold |
TSX, AMEX |
190,262.16m2,917.41m2,263.57m2,262.11m1,755.76m2,207.15m2,108.64m1,407.94m140,794.00m |
1,245.1119.0914.8114.8011.4914.4413.809.21921.39 |
0.00%
|
|
Frigrite Limited |
ASX |
1,312.09m20.12m15.61m15.60m12.11m15.22m14.54m9.71m970.94m |
5.050.080.060.060.050.060.060.043.73 |
0.00%
|
|
Fresnillo |
LSE |
1,305,425.68m20,016.89m15,530.79m15,520.81m12,046.58m15,143.67m14,467.80m9,660.15m966,015.00m |
1,820.2727.9121.6621.6416.8021.1220.1713.471,347.00 |
2.67%
|
|
FreshXtend Technologies |
TSX-V |
--------- |
--------- |
-
|
|
Freshwater UK |
AIM |
--------- |
--------- |
-
|
|
Freshtel Holdings |
ASX |
127.84m1.96m1.52m1.52m1.18m1.48m1.42m0.95m94.60m |
0.170.000.000.000.000.000.000.000.12 |
0.00%
|
|
Frenkel Topping Group |
AIM |
1,050.00m16.10m12.49m12.48m9.69m12.18m11.64m7.77m777.00m |
18.580.280.220.220.170.220.210.1413.75 |
0.00%
|
|
French Connection |
LSE |
3,433.78m52.65m40.85m40.83m31.69m39.83m38.06m25.41m2,541.00m |
35.810.550.430.430.330.420.400.2726.50 |
-2.75%
|
