|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Fitbug Holdings |
|
287.84m4.41m3.42m3.42m2.66m3.34m3.19m2.13m213.00m |
1.800.030.020.020.020.020.020.011.33 |
0.00%
 |
|
F T S Formula Telecom Solutions |
AIM |
662.16m10.15m7.88m7.87m6.11m7.68m7.34m4.90m490.00m |
20.270.310.240.240.190.240.220.1515.00 |
0.00%
|
|
Fairpoint Group |
AIM |
3,918.92m60.09m46.62m46.59m36.16m45.46m43.43m29.00m2,900.00m |
89.861.381.071.070.831.041.000.6766.50 |
0.00%
|
|
Falkland Islands Holdings |
AIM |
4,554.05m69.83m54.18m54.15m42.03m52.83m50.47m33.70m3,370.00m |
489.867.515.835.824.525.685.433.63362.50 |
0.69%
|
|
Falkland Oil and Gas |
AIM |
37,297.30m571.90m443.73m443.44m344.18m432.67m413.36m276.00m27,600.00m |
116.551.791.391.391.081.351.290.8686.25 |
-0.58%
|
|
Faroe Petroleum |
AIM |
45,204.05m693.14m537.80m537.45m417.15m524.39m500.99m334.51m33,451.00m |
212.843.262.532.531.962.472.361.58157.50 |
1.45%
|
|
Feedback plc |
AIM |
309.46m4.75m3.68m3.68m2.86m3.59m3.43m2.29m229.00m |
2.360.040.030.030.020.030.030.021.75 |
0.00%
|
|
Ffastfill plc |
AIM |
9,508.11m145.79m113.12m113.05m87.74m110.30m105.38m70.36m7,036.00m |
19.930.310.240.240.180.230.220.1514.75 |
0.00%
|
|
Finsbury Food Group |
AIM |
1,727.03m26.48m20.55m20.53m15.94m20.03m19.14m12.78m1,278.00m |
32.270.490.380.380.300.370.360.2423.88 |
0.00%
|
 Firestone Diamonds |
AIM |
4,335.14m66.47m51.58m51.54m40.00m50.29m48.05m32.08m3,208.00m |
7.950.120.090.090.070.090.090.065.88 |
4.44%
|
|
First Artist Corporation |
AIM |
2,874.32m44.07m34.20m34.17m26.52m33.34m31.86m21.27m2,127.00m |
43.580.670.520.520.400.510.480.3232.25 |
6.61%
|
|
First Communications |
AIM |
--------- |
--------- |
-
|
|
First Derivatives |
AIM |
10,843.24m166.27m129.00m128.92m100.06m125.79m120.17m80.24m8,024.00m |
645.279.897.687.675.957.497.154.78477.50 |
0.00%
|
|
First Property Group |
AIM |
2,477.03m37.98m29.47m29.45m22.86m28.73m27.45m18.33m1,833.00m |
22.300.340.270.270.210.260.250.1716.50 |
0.73%
|
|
Fiske plc |
AIM |
766.22m11.75m9.12m9.11m7.07m8.89m8.49m5.67m567.00m |
90.541.391.081.080.841.051.000.6767.00 |
0.00%
|
|
Focus Solutions Group |
AIM |
--------- |
--------- |
-
|
|
Forbidden Technologies |
AIM |
2,340.54m35.89m27.85m27.83m21.60m27.15m25.94m17.32m1,732.00m |
27.030.410.320.320.250.310.300.2020.00 |
2.56%
|
|
Forest Support Services |
AIM |
--------- |
--------- |
-
|
|
Formation Group |
AIM |
352.70m5.41m4.20m4.19m3.25m4.09m3.91m2.61m261.00m |
1.730.030.020.020.020.020.020.011.28 |
0.00%
|
|
Forum Energy |
AIM |
5,860.81m89.87m69.73m69.68m54.08m67.99m64.95m43.37m4,337.00m |
175.682.692.092.091.622.041.951.30130.00 |
1.17%
|
|
Frenkel Topping Group |
AIM |
1,050.00m16.10m12.49m12.48m9.69m12.18m11.64m7.77m777.00m |
18.580.280.220.220.170.220.210.1413.75 |
0.00%
|
|
Freshwater UK |
AIM |
--------- |
--------- |
-
|
|
Frontera Resources Corporation |
AIM |
2,090.54m32.06m24.87m24.86m19.29m24.25m23.17m15.47m1,547.00m |
0.990.020.010.010.010.010.010.010.73 |
8.96%
|
 Frontier Mining |
AIM |
12,574.32m192.81m149.60m149.50m116.04m145.87m139.36m93.05m9,305.00m |
6.760.100.080.080.060.080.070.055.00 |
8.70%
|
|
Fulcrum Pharma |
AIM |
--------- |
--------- |
-
|
|
Futura Medical |
AIM |
8,168.92m125.26m97.19m97.12m75.38m94.76m90.53m60.45m6,045.00m |
110.811.701.321.321.021.291.230.8282.00 |
-1.20%
|
|
Futuragene |
AIM |
--------- |
--------- |
-
|
|
Fyffes |
AIM |
15,322.97m234.96m182.30m182.18m141.40m177.76m169.82m113.39m11,339.00m |
51.530.790.610.610.480.600.570.3838.13 |
2.36%
|
 Fluormin |
AIM |
1,585.14m24.31m18.86m18.85m14.63m18.39m17.57m11.73m1,173.00m |
28.380.440.340.340.260.330.310.2121.00 |
0.00%
|
|
FW Thorpe |
AIM |
15,804.05m242.33m188.02m187.90m145.84m183.34m175.15m116.95m11,695.00m |
1,347.9720.6716.0416.0312.4415.6414.949.98997.50 |
0.00%
|
