|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Eyecare Partners |
ASX |
344.00m5.27m4.09m4.09m3.17m3.99m3.81m2.55m254.56m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
 |
|
Exxon Mobil |
NYSE |
35,391,621.62m542,681.31m421,057.88m420,787.28m326,596.83m410,562.78m392,239.03m261,898.00m26,189,800.00m |
7,279.05111.6186.6086.5467.1784.4480.6753.875,386.50 |
-1.29%
|
|
Extract Resources |
ASX, TSX |
--------- |
--------- |
0.00%
|
 Extorre Gold Mines |
TSX |
23,950.41m367.25m284.94m284.76m221.02m277.84m265.44m177.23m17,723.30m |
247.123.792.942.942.282.872.741.83182.87 |
0.00%
|
 Exterra Resources |
ASX |
322.13m4.94m3.83m3.83m2.97m3.74m3.57m2.38m238.38m |
5.890.090.070.070.050.070.070.044.36 |
0.00%
|
|
Extenway Solutions |
TSX-V |
374.88m5.75m4.46m4.46m3.46m4.35m4.15m2.77m277.41m |
3.360.050.040.040.030.040.040.022.49 |
0.00%
|
|
Extendicare Real Estate Investment Trust |
TSX |
58,150.27m891.65m691.82m691.38m536.62m674.58m644.47m430.31m43,031.20m |
687.5610.548.188.176.347.987.625.09508.80 |
0.62%
|
|
Explor Resources |
TSX-V |
2,378.73m36.47m28.30m28.28m21.95m27.59m26.36m17.60m1,760.26m |
15.970.240.190.190.150.190.180.1211.82 |
11.76%
|
|
Experian Group |
LSE |
1,221,628.38m18,731.97m14,533.84m14,524.50m11,273.29m14,171.58m13,539.09m9,040.05m904,005.00m |
1,215.5418.6414.4614.4511.2214.1013.479.00899.50 |
1.30%
|
|
eXpansys plc |
AIM |
2,971.62m45.57m35.35m35.33m27.42m34.47m32.93m21.99m2,199.00m |
2.570.040.030.030.020.030.030.021.90 |
0.00%
|
|
Exoma Energy |
ASX |
4,207.08m64.51m50.05m50.02m38.82m48.80m46.63m31.13m3,113.24m |
10.090.150.120.120.090.120.110.077.47 |
-4.00%
|
|
Exmin Resources |
TSX-V |
--------- |
--------- |
-
|
|
Exillon Energy |
LSE |
21,651.35m331.99m257.59m257.42m199.80m251.17m239.96m160.22m16,022.00m |
134.052.061.591.591.241.561.490.9999.20 |
-0.80%
|
|
Exile Resources |
TSX-V |
586.70m9.00m6.98m6.98m5.41m6.81m6.50m4.34m434.16m |
6.720.100.080.080.060.080.070.054.98 |
0.00%
|
|
EXFO Electro-Optical Engineering |
TSX |
14,978.38m229.67m178.20m178.08m138.22m173.76m166.00m110.84m11,084.00m |
517.777.946.166.164.786.015.743.83383.15 |
-2.22%
|
 Exeter Resource Corporation |
TSX, AMEX |
15,165.00m232.53m180.42m180.30m139.94m175.92m168.07m112.22m11,222.10m |
172.312.642.052.051.592.001.911.28127.51 |
-1.21%
|
|
Exco Technologies |
TSX |
16,811.62m257.78m200.01m199.88m155.14m195.02m186.32m124.41m12,440.60m |
414.396.354.934.933.824.814.593.07306.65 |
1.65%
|
 Exco Resources |
ASX |
4,731.08m72.54m56.29m56.25m43.66m54.88m52.43m35.01m3,501.00m |
13.460.210.160.160.120.160.150.109.96 |
3.23%
|
|
Excelsior Energy |
TSX-V |
--------- |
--------- |
0.00%
|
|
Excellon Resources |
TSX |
13,312.49m204.13m158.38m158.28m122.85m154.43m147.54m98.51m9,851.24m |
47.910.730.570.570.440.560.530.3535.45 |
5.56%
|
|
Excel Gold Mining |
TSX-V |
--------- |
--------- |
0.00%
|
|
Exceed Energy |
TSX-V |
--------- |
--------- |
-
|
|
Excalibur Mining |
ASX |
713.24m10.94m8.49m8.48m6.58m8.27m7.90m5.28m527.80m |
0.170.000.000.000.000.000.000.000.12 |
0.00%
|
|
Exall Energy |
TSX |
5,579.51m85.55m66.38m66.34m51.49m64.73m61.84m41.29m4,128.84m |
89.941.381.071.070.831.041.000.6766.55 |
5.45%
|
|
Evraz plc |
AIM |
--------- |
417.166.404.964.963.854.844.623.09308.70 |
-0.61%
|
|
Evolving Gold |
TSX-V |
--------- |
--------- |
-
|
|
Evolve Capital |
AIM |
136.49m2.09m1.62m1.62m1.26m1.58m1.51m1.01m101.00m |
0.450.010.010.010.000.010.000.000.33 |
0.00%
|
|
Evolution Group |
LSE |
23,660.81m362.81m281.50m281.31m218.34m274.48m262.23m175.09m17,509.00m |
101.691.561.211.210.941.181.130.7575.25 |
0.00%
|
|
Evocutis plc |
AIM |
300.00m4.60m3.57m3.57m2.77m3.48m3.32m2.22m222.00m |
1.730.030.020.020.020.020.020.011.28 |
4.07%
|
|
Every Day Mine Services |
ASX |
--------- |
--------- |
0.00%
|
