|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Dynex Power |
TSX-V |
2,029.91m31.13m24.15m24.13m18.73m23.55m22.50m15.02m1,502.13m |
25.220.390.300.300.230.290.280.1918.66 |
0.00%
 |
|
Dynetek Industries |
TSX |
167.27m2.56m1.99m1.99m1.54m1.94m1.85m1.24m123.78m |
8.410.130.100.100.080.100.090.066.22 |
18.75%
|
|
Dynasty Metals Australia |
ASX |
1,063.97m16.31m12.66m12.65m9.82m12.34m11.79m7.87m787.34m |
10.090.150.120.120.090.120.110.077.47 |
0.00%
|
|
Dynasty Metals & Mining |
TSX |
5,442.50m83.45m64.75m64.71m50.22m63.14m60.32m40.27m4,027.45m |
128.601.971.531.531.191.491.430.9595.17 |
4.45%
|
|
Dynasty Gold |
TSX-V |
197.53m3.03m2.35m2.35m1.82m2.29m2.19m1.46m146.17m |
1.680.030.020.020.020.020.020.011.24 |
0.00%
|
|
Dynasty Gaming |
TSX-V |
--------- |
--------- |
-
|
|
Dynastar |
TSX-V |
--------- |
--------- |
-
|
|
Dynamic Fuel Systems |
TSX-V |
2,285.43m35.04m27.19m27.17m21.09m26.51m25.33m16.91m1,691.22m |
15.970.240.190.190.150.190.180.1211.82 |
0.00%
|
|
Dynacor Gold Mines |
TSX |
1,983.68m30.42m23.60m23.58m18.31m23.01m21.98m14.68m1,467.92m |
55.480.850.660.660.510.640.610.4141.05 |
0.00%
|
|
DYESOL Limited |
ASX |
2,137.19m32.77m25.43m25.41m19.72m24.79m23.69m15.82m1,581.52m |
10.930.170.130.130.100.130.120.088.09 |
0.00%
|
|
DXStorm.com Inc |
TSX-V |
173.99m2.67m2.07m2.07m1.61m2.02m1.93m1.29m128.75m |
8.410.130.100.100.080.100.090.066.22 |
0.00%
|
|
DWS Advanced Business Solutions Limited |
ASX |
16,030.95m245.81m190.72m190.60m147.93m185.97m177.67m118.63m11,862.90m |
121.121.861.441.441.121.411.340.9089.63 |
0.70%
|
|
DVM International Limited |
ASX |
--------- |
--------- |
-
|
|
Duran Ventures |
TSX-V |
1,158.26m17.76m13.78m13.77m10.69m13.44m12.84m8.57m857.12m |
6.720.100.080.080.060.080.070.054.98 |
-11.76%
|
|
Dunelm Group |
LSE |
138,025.68m2,116.43m1,642.11m1,641.05m1,273.71m1,601.18m1,529.71m1,021.39m102,139.00m |
682.4310.468.128.116.307.927.565.05505.00 |
4.12%
|
|
DundeeWealth |
TSX |
--------- |
--------- |
-
|
|
Dundee Real Estate Investment Trust |
TSX |
--------- |
--------- |
-
|
|
Dundee Precious Metals Inc |
TSX |
72,253.65m1,107.91m859.61m859.06m666.76m838.18m800.77m534.68m53,467.70m |
576.618.846.866.865.326.696.394.27426.69 |
-0.87%
|
|
Dundee Corp. |
TSX |
96,600.00m1,481.23m1,149.26m1,148.52m891.43m1,120.61m1,070.60m714.84m71,484.00m |
1,863.4728.5722.1722.1617.2021.6220.6513.791,378.97 |
-0.47%
|
|
Dundarave Resources |
TSX-V |
296.71m4.55m3.53m3.53m2.74m3.44m3.29m2.20m219.57m |
29.420.450.350.350.270.340.330.2221.77 |
0.00%
|
|
Duncastle Gold |
TSX-V |
106.75m1.64m1.27m1.27m0.99m1.24m1.18m0.79m78.99m |
1.680.030.020.020.020.020.020.011.24 |
50.00%
|
|
Duluth Metals |
TSX |
19,578.65m300.21m232.93m232.78m180.67m227.12m216.99m144.88m14,488.20m |
156.342.401.861.861.441.811.731.16115.69 |
-0.80%
|
|
Dulhunty Power Limited |
ASX |
--------- |
--------- |
0.00%
|
|
DUET Group |
ASX |
170,822.97m2,619.33m2,032.30m2,030.99m1,576.37m1,981.64m1,893.20m1,264.09m126,409.00m |
153.922.361.831.831.421.791.711.14113.90 |
-1.08%
|
|
Dualex Energy International |
TSX-V |
1,335.62m20.48m15.89m15.88m12.33m15.49m14.80m9.88m988.36m |
15.970.240.190.190.150.190.180.1211.82 |
0.00%
|
|
DS Smith |
LSE |
180,885.14m2,773.62m2,152.01m2,150.63m1,669.22m2,098.37m2,004.72m1,338.55m133,855.00m |
195.142.992.322.321.802.262.161.44144.40 |
-0.07%
|
|
Drummond Gold |
ASX |
198.49m3.04m2.36m2.36m1.83m2.30m2.20m1.47m146.89m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
DRS Data & Research Services |
LSE |
950.00m14.57m11.30m11.29m8.77m11.02m10.53m7.03m703.00m |
29.050.450.350.350.270.340.320.2221.50 |
0.00%
|
 Dromana Estate Limited |
ASX |
127.00m1.95m1.51m1.51m1.17m1.47m1.41m0.94m93.98m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
Driver Group |
AIM |
1,836.49m28.16m21.85m21.83m16.95m21.30m20.35m13.59m1,359.00m |
69.591.070.830.830.640.810.770.5251.50 |
0.00%
|
