|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
D1 Oils |
AIM |
452.70m6.94m5.39m5.38m4.18m5.25m5.02m3.35m335.00m |
2.540.040.030.030.020.030.030.021.88 |
0.00%
 |
|
Daniel Stewart |
AIM |
772.97m11.85m9.20m9.19m7.13m8.97m8.57m5.72m572.00m |
1.490.020.020.020.010.020.020.011.10 |
-4.35%
|
|
Dart Group |
AIM |
12,885.14m197.58m153.30m153.20m118.91m149.47m142.80m95.35m9,535.00m |
90.041.381.071.070.831.041.000.6766.63 |
4.11%
|
|
DataCash Group |
AIM |
--------- |
--------- |
-
|
|
Datong |
AIM |
393.24m6.03m4.68m4.68m3.63m4.56m4.36m2.91m291.00m |
28.380.440.340.340.260.330.310.2121.00 |
0.00%
|
|
Davenham Group |
AIM |
33.78m0.52m0.40m0.40m0.31m0.39m0.37m0.25m25.00m |
1.280.020.020.020.010.010.010.010.95 |
0.00%
|
|
Dawson International |
AIM |
404.05m6.20m4.81m4.80m3.73m4.69m4.48m2.99m299.00m |
1.800.030.020.020.020.020.020.011.33 |
0.00%
|
|
DCD Media Plc |
AIM |
840.54m12.89m10.00m9.99m7.76m9.75m9.32m6.22m622.00m |
4.230.060.050.050.040.050.050.033.13 |
0.00%
|
|
DDD Group |
AIM |
4,170.27m63.95m49.61m49.58m38.48m48.38m46.22m30.86m3,086.00m |
31.080.480.370.370.290.360.340.2323.00 |
1.10%
|
|
Dealogic |
AIM |
22,313.51m342.15m265.47m265.30m205.91m258.85m247.30m165.12m16,512.00m |
452.706.945.395.384.185.255.023.35335.00 |
0.00%
|
|
Delcam |
AIM |
7,586.49m116.33m90.26m90.20m70.01m88.01m84.08m56.14m5,614.00m |
956.0814.6611.3711.378.8211.0910.607.08707.50 |
0.00%
|
 Deltex Medical Group |
AIM |
5,677.03m87.05m67.54m67.50m52.39m65.86m62.92m42.01m4,201.00m |
37.840.580.450.450.350.440.420.2828.00 |
1.34%
|
|
Densitron Technologies |
AIM |
958.11m14.69m11.40m11.39m8.84m11.11m10.62m7.09m709.00m |
13.850.210.160.160.130.160.150.1010.25 |
-1.25%
|
|
Designcapital |
AIM |
385.14m5.91m4.58m4.58m3.55m4.47m4.27m2.85m285.00m |
5.410.080.060.060.050.060.060.044.00 |
0.00%
|
|
Desire Petroleum |
AIM |
10,870.27m166.68m129.32m129.24m100.31m126.10m120.47m80.44m8,044.00m |
31.760.490.380.380.290.370.350.2423.50 |
0.00%
|
|
Develica Deutschland Limited |
AIM |
127,067.03m1,948.40m1,511.73m1,510.76m1,172.59m1,474.05m1,408.26m940.30m94,029.60m |
563.188.646.706.705.206.536.244.17416.75 |
0.00%
|
|
Dewhurst |
AIM |
1,598.65m24.51m19.02m19.01m14.75m18.55m17.72m11.83m1,183.00m |
483.117.415.755.744.465.605.353.58357.50 |
0.00%
|
|
Dhir India Investments |
AIM |
956.76m14.67m11.38m11.38m8.83m11.10m10.60m7.08m708.00m |
57.430.880.680.680.530.670.640.4342.50 |
0.00%
|
 DiamondCorp |
AIM |
1,679.73m25.76m19.98m19.97m15.50m19.49m18.62m12.43m1,243.00m |
6.930.110.080.080.060.080.080.055.13 |
0.00%
|
|
Digital Marketing Group |
AIM |
1,583.78m24.29m18.84m18.83m14.62m18.37m17.55m11.72m1,172.00m |
21.280.330.250.250.200.250.240.1615.75 |
0.00%
|
|
Dillistone |
AIM |
1,794.59m27.52m21.35m21.34m16.56m20.82m19.89m13.28m1,328.00m |
98.651.511.171.170.911.141.090.7373.00 |
0.00%
|
|
Dimension Resources |
AIM |
--------- |
--------- |
-
|
|
DM |
AIM |
386.49m5.93m4.60m4.60m3.57m4.48m4.28m2.86m286.00m |
2.360.040.030.030.020.030.030.021.75 |
0.00%
|
|
Dolphin Capital Investors Limited |
AIM |
15,971.62m244.90m190.02m189.89m147.39m185.28m177.01m118.19m11,819.00m |
25.000.380.300.300.230.290.280.1918.50 |
0.65%
|
|
Dori Media |
AIM |
1,481.08m22.71m17.62m17.61m13.67m17.18m16.41m10.96m1,096.00m |
54.050.830.640.640.500.630.600.4040.00 |
0.00%
|
|
DQ Entertainment |
AIM |
1,725.68m26.46m20.53m20.52m15.92m20.02m19.13m12.77m1,277.00m |
47.970.740.570.570.440.560.530.3635.50 |
2.90%
|
|
Draganfly Investments |
AIM |
106.76m1.64m1.27m1.27m0.99m1.24m1.18m0.79m79.00m |
0.850.010.010.010.010.010.010.010.63 |
0.00%
|
|
Dragon-Ukrainian Properties & Development |
AIM |
4,766.22m73.08m56.70m56.67m43.98m55.29m52.82m35.27m3,527.00m |
43.580.670.520.520.400.510.480.3232.25 |
-0.77%
|
|
Driver Group |
AIM |
1,836.49m28.16m21.85m21.83m16.95m21.30m20.35m13.59m1,359.00m |
69.591.070.830.830.640.810.770.5251.50 |
0.00%
|
|
Dods PLC |
AIM |
1,314.86m20.16m15.64m15.63m12.13m15.25m14.57m9.73m973.00m |
5.740.090.070.070.050.070.060.044.25 |
0.00%
|
