|
Name
| Market
| Market Cap
| Share Price
| Daily Share Movement
|
|
Cytopia Limited |
ASX |
--------- |
--------- |
-
 |
|
Cytiva Software |
TSX-V |
206.77m3.17m2.46m2.46m1.91m2.40m2.29m1.53m153.01m |
15.130.230.180.180.140.180.170.1111.20 |
0.00%
|
|
Cyril Sweett |
AIM |
1,791.89m27.48m21.32m21.30m16.54m20.79m19.86m13.26m1,326.00m |
27.030.410.320.320.250.310.300.2020.00 |
-4.76%
|
|
Cyprotex |
AIM |
1,662.16m25.49m19.77m19.76m15.34m19.28m18.42m12.30m1,230.00m |
7.430.110.090.090.070.090.080.065.50 |
-2.31%
|
|
Cypress Lakes Group Limited |
ASX |
--------- |
--------- |
-
|
|
Cypress Hills Resource |
TSX-V |
--------- |
--------- |
-
|
|
Cypress Development Corp |
TSX-V |
316.04m4.85m3.76m3.76m2.92m3.67m3.50m2.34m233.87m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Cymat Technologies |
TSX |
357.23m5.48m4.25m4.25m3.30m4.14m3.96m2.64m264.35m |
3.360.050.040.040.030.040.040.022.49 |
-6.25%
|
|
Cygam Energy |
TSX-V |
1,600.39m24.54m19.04m19.03m14.77m18.57m17.74m11.84m1,184.29m |
15.970.240.190.190.150.190.180.1211.82 |
2.78%
|
|
Cyclopharm Limited |
ASX |
647.63m9.93m7.70m7.70m5.98m7.51m7.18m4.79m479.25m |
4.210.060.050.050.040.050.050.033.11 |
25.00%
|
|
Cybersurf Corporation |
TSX-V |
183.24m2.81m2.18m2.18m1.69m2.13m2.03m1.36m135.60m |
15.130.230.180.180.140.180.170.1111.20 |
12.50%
|
|
Cyberplex |
TSX |
589.22m9.03m7.01m7.01m5.44m6.84m6.53m4.36m436.02m |
5.040.080.060.060.050.060.060.043.73 |
0.00%
|
|
Cyan Holdings |
AIM |
1,221.62m18.73m14.53m14.52m11.27m14.17m13.54m9.04m904.00m |
0.740.010.010.010.010.010.010.010.55 |
-6.78%
|
|
CVTech Group |
TSX |
6,209.07m95.21m73.87m73.82m57.30m72.03m68.81m45.95m4,594.71m |
85.741.311.021.020.790.990.950.6363.44 |
2.00%
|
|
CVS Group |
AIM |
9,805.41m150.35m116.66m116.58m90.49m113.75m108.67m72.56m7,256.00m |
172.972.652.062.061.602.011.921.28128.00 |
0.00%
|
|
CVC Property Fund |
ASX |
645.95m9.90m7.68m7.68m5.96m7.49m7.16m4.78m478.00m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
|
CVC Limited |
ASX |
9,224.97m141.45m109.75m109.68m85.13m107.01m102.24m68.26m6,826.48m |
74.861.150.890.890.690.870.830.5555.39 |
0.00%
|
|
CustomVis Plc |
AIM |
--------- |
--------- |
-
|
|
Customers Limited |
ASX |
14,122.57m216.55m168.02m167.91m130.32m163.83m156.52m104.51m10,450.70m |
105.141.611.251.250.971.221.170.7877.80 |
0.00%
|
|
Currie Rose Resources |
TSX-V |
179.88m2.76m2.14m2.14m1.66m2.09m1.99m1.33m133.11m |
5.040.080.060.060.050.060.060.043.73 |
0.00%
|
|
Curnamona Energy Limited |
ASX |
862.11m13.22m10.26m10.25m7.96m10.00m9.55m6.38m637.96m |
13.460.210.160.160.120.160.150.109.96 |
0.00%
|
|
Curlew Lake Resources |
TSX-V |
83.21m1.28m0.99m0.99m0.77m0.97m0.92m0.62m61.58m |
0.840.010.010.010.010.010.010.010.62 |
0.00%
|
 Curis Resources |
TSX |
3,194.89m48.99m38.01m37.99m29.48m37.06m35.41m23.64m2,364.22m |
57.160.880.680.680.530.660.630.4242.30 |
0.75%
|
|
Cupid Plc |
AIM |
19,564.86m300.00m232.77m232.62m180.55m226.96m216.83m144.78m14,478.00m |
241.223.702.872.872.232.802.671.79178.50 |
0.14%
|
|
Cumminscorp Limited |
ASX |
--------- |
--------- |
-
|
|
Cullen Resources |
ASX |
1,457.59m22.35m17.34m17.33m13.45m16.91m16.15m10.79m1,078.62m |
2.520.040.030.030.020.030.030.021.87 |
0.00%
|
|
Culane Energy |
TSX-V |
--------- |
--------- |
0.00%
|
|
Cuervo Resources |
CNSX |
--------- |
--------- |
-
|
|
Cue Resources |
TSX-V |
--------- |
--------- |
0.00%
|
|
Cue Energy Resources |
ASX |
13,798.78m211.59m164.17m164.06m127.34m160.07m152.93m102.11m10,211.10m |
20.190.310.240.240.190.230.220.1514.94 |
-2.08%
|
